Skip to main content
logo
Lobe Sciences Ltd. (FRA:LOBE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0485
+0.0005 (1.04%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:LOBE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.051.04%-
Jun 25, 20260.050.050.050.050.0510.34%-
Jun 24, 20260.050.050.040.040.04--
Jun 23, 20260.050.050.040.040.044.82%-
Jun 22, 20260.040.040.040.040.04-1.19%-
Jun 19, 20260.040.040.040.040.04-17.65%-
Jun 18, 20260.050.050.050.050.05--
Jun 17, 20260.050.050.050.050.05-5.56%-
Jun 16, 20260.050.050.050.050.05-5.26%-
Jun 15, 20260.060.060.060.060.06-0.87%-
Jun 12, 20260.060.060.060.060.06-2.54%-
Jun 11, 20260.050.060.050.060.06-7.81%-
Jun 10, 20260.060.060.060.060.06-18.99%-
Jun 9, 20260.060.080.060.080.0823.44%1,000
Jun 8, 20260.060.060.060.060.0617.43%-
Jun 5, 20260.050.050.050.050.05-16.15%-
Jun 4, 20260.050.070.050.070.0734.02%-
Jun 3, 20260.050.050.050.050.05-20.49%-
Jun 2, 20260.060.060.060.060.06-2.40%-
Jun 1, 20260.060.060.060.060.06-4.58%-
May 29, 20260.060.070.060.070.07--
May 28, 20260.060.070.060.070.07-4.38%-
May 27, 20260.060.070.060.070.077.03%-
May 26, 20260.060.060.060.060.06--
May 25, 20260.060.060.060.060.06-9.22%-
May 22, 20260.070.070.070.070.07-8.44%-
May 21, 20260.080.080.080.080.08-7.78%-
May 20, 20260.080.080.080.080.088.44%-
May 19, 20260.080.080.080.080.082.67%-
May 18, 20260.080.080.080.080.08-3.85%-
May 15, 20260.080.080.080.080.081.96%-
May 14, 20260.080.080.080.080.082.00%-
May 13, 20260.070.080.070.080.08-1.96%-
May 12, 20260.080.080.080.080.084.08%-
May 11, 20260.070.070.070.070.07-8.13%-
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.082.56%-
May 6, 20260.080.080.080.080.0814.71%-
May 5, 20260.070.070.070.070.073.03%-
May 4, 20260.070.070.070.070.0726.92%-
Apr 30, 20260.050.050.050.050.05-14.75%-
Apr 29, 20260.060.060.060.060.06-2.40%-
Apr 28, 20260.060.060.060.060.06-5.30%-
Apr 27, 20260.070.070.070.070.0710.92%-
Apr 24, 20260.070.070.060.060.06-7.75%16,666
Apr 23, 20260.060.060.060.060.0611.21%-
Apr 22, 20260.060.060.060.060.0619.59%-
Apr 21, 20260.050.050.050.050.0511.49%-
Apr 20, 20260.050.050.040.040.04--
Apr 17, 20260.050.050.040.040.04-12.12%-