Lion Corporation (FRA:LOC)
Germany flag Germany · Delayed Price · Currency is EUR
8.70
0.00 (0.00%)
Last updated: Oct 21, 2025, 8:03 AM CET

Lion Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20258.658.658.658.658.65-0.57%-
Oct 21, 20258.708.708.708.708.70--
Oct 20, 20258.708.708.708.708.70--
Oct 17, 20258.708.708.708.708.701.75%-
Oct 16, 20258.558.558.558.558.550.59%-
Oct 15, 20258.508.508.508.508.50--
Oct 14, 20258.508.508.508.508.503.66%-
Oct 13, 20258.208.208.208.208.20-3.53%-
Oct 10, 20258.508.508.508.508.50-0.58%-
Oct 9, 20258.558.558.558.558.55-1.16%-
Oct 8, 20258.658.658.658.658.65-1.14%-
Oct 7, 20258.758.758.758.758.751.16%-
Oct 6, 20258.658.658.658.658.65-2.26%-
Oct 3, 20258.858.858.858.858.85-0.56%-
Oct 2, 20258.908.908.908.908.902.30%-
Oct 1, 20258.708.708.708.708.70--
Sep 30, 20258.708.708.708.708.70-0.57%-
Sep 29, 20258.758.758.758.758.75-0.57%-
Sep 26, 20258.808.808.808.808.800.57%-
Sep 25, 20258.758.758.758.758.75-0.57%-
Sep 24, 20258.808.808.808.808.801.15%-
Sep 23, 20258.708.708.708.708.70-1.14%-
Sep 22, 20258.808.808.808.808.80-0.56%-
Sep 19, 20258.858.858.858.858.85-2.75%-
Sep 18, 20259.109.109.109.109.10--
Sep 17, 20259.109.109.109.109.10-1.09%-
Sep 16, 20259.209.209.209.209.200.55%-
Sep 15, 20259.159.159.159.159.15--
Sep 12, 20259.159.159.159.159.15--
Sep 11, 20259.159.159.159.159.15-1.61%-
Sep 10, 20259.309.309.309.309.300.54%-
Sep 9, 20259.259.259.259.259.250.54%-
Sep 8, 20259.209.209.209.209.20--
Sep 5, 20259.209.209.209.209.200.55%-
Sep 4, 20259.159.159.159.159.150.55%-
Sep 3, 20259.109.109.109.109.101.68%-
Sep 2, 20258.958.958.958.958.95-1.10%-
Sep 1, 20259.059.059.059.059.050.56%-
Aug 29, 20259.009.009.009.009.00-0.55%-
Aug 28, 20259.059.059.059.059.050.56%-
Aug 27, 20259.009.009.009.009.00-0.55%-
Aug 26, 20259.059.059.059.059.05-2.16%-
Aug 25, 20259.259.259.259.259.25-3.14%-
Aug 22, 20259.559.559.559.559.55--
Aug 21, 20259.559.559.559.559.55-1.04%-
Aug 20, 20259.659.659.659.659.651.58%-
Aug 19, 20259.509.509.509.509.501.06%-
Aug 18, 20259.409.409.409.409.401.08%-
Aug 15, 20259.309.309.309.309.300.54%-
Aug 14, 20259.259.259.259.259.252.21%-