Lion Corporation (FRA:LOC)
Germany flag Germany · Delayed Price · Currency is EUR
8.70
-0.05 (-0.57%)
At close: Sep 30, 2025

Lion Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20258.708.708.708.708.70-0.57%-
Sep 29, 20258.758.758.758.758.75-0.57%-
Sep 26, 20258.808.808.808.808.800.57%-
Sep 25, 20258.758.758.758.758.75-0.57%-
Sep 24, 20258.808.808.808.808.801.15%-
Sep 23, 20258.708.708.708.708.70-1.14%-
Sep 22, 20258.808.808.808.808.80-0.56%-
Sep 19, 20258.858.858.858.858.85-2.75%-
Sep 18, 20259.109.109.109.109.10--
Sep 17, 20259.109.109.109.109.10-1.09%-
Sep 16, 20259.209.209.209.209.200.55%-
Sep 15, 20259.159.159.159.159.15--
Sep 12, 20259.159.159.159.159.15--
Sep 11, 20259.159.159.159.159.15-1.61%-
Sep 10, 20259.309.309.309.309.300.54%-
Sep 9, 20259.259.259.259.259.250.54%-
Sep 8, 20259.209.209.209.209.20--
Sep 5, 20259.209.209.209.209.200.55%-
Sep 4, 20259.159.159.159.159.150.55%-
Sep 3, 20259.109.109.109.109.101.68%-
Sep 2, 20258.958.958.958.958.95-1.10%-
Sep 1, 20259.059.059.059.059.050.56%-
Aug 29, 20259.009.009.009.009.00-0.55%-
Aug 28, 20259.059.059.059.059.050.56%-
Aug 27, 20259.009.009.009.009.00-0.55%-
Aug 26, 20259.059.059.059.059.05-2.16%-
Aug 25, 20259.259.259.259.259.25-3.14%-
Aug 22, 20259.559.559.559.559.55--
Aug 21, 20259.559.559.559.559.55-1.04%-
Aug 20, 20259.659.659.659.659.651.58%-
Aug 19, 20259.509.509.509.509.501.06%-
Aug 18, 20259.409.409.409.409.401.08%-
Aug 15, 20259.309.309.309.309.300.54%-
Aug 14, 20259.259.259.259.259.252.21%-
Aug 13, 20259.059.059.059.059.05-1.09%-
Aug 12, 20259.159.159.159.159.15-1.08%-
Aug 11, 20259.259.259.259.259.25--
Aug 8, 20259.259.259.259.259.258.19%-
Aug 7, 20258.558.558.558.558.55-1.16%-
Aug 6, 20258.658.658.658.658.650.58%-
Aug 5, 20258.608.608.608.608.60--
Aug 4, 20258.608.608.608.608.601.78%-
Aug 1, 20258.458.458.458.458.45-1.17%-
Jul 31, 20258.558.558.558.558.550.59%-
Jul 30, 20258.508.508.508.508.501.19%-
Jul 29, 20258.408.408.408.408.401.20%-
Jul 28, 20258.308.308.308.308.30-0.60%-
Jul 25, 20258.358.358.358.358.35-0.60%-
Jul 24, 20258.408.408.408.408.401.20%-
Jul 23, 20258.308.308.308.308.301.22%-