Skip to main content
logo
Lion Corporation (FRA:LOC)
Germany flag Germany · Delayed Price · Currency is EUR
8.55
+0.05 (0.59%)
Last updated: Jul 31, 2025

Lion Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20258.458.458.458.45--1.17%-
Jul 31, 20258.558.558.558.55-0.59%-
Jul 30, 20258.508.508.508.50-1.19%-
Jul 29, 20258.408.408.408.40-1.20%-
Jul 28, 20258.308.308.308.30--0.60%-
Jul 25, 20258.358.358.358.35--0.60%-
Jul 24, 20258.408.408.408.40-1.20%-
Jul 23, 20258.308.308.308.30-1.22%-
Jul 22, 20258.208.208.208.20--0.61%-
Jul 21, 20258.258.258.258.25---
Jul 18, 20258.258.258.258.25--1.20%-
Jul 17, 20258.358.358.358.35-1.21%-
Jul 16, 20258.258.258.258.25--1.20%-
Jul 15, 20258.358.358.358.35--0.60%-
Jul 14, 20258.408.408.408.40---
Jul 11, 20258.408.408.408.40-1.20%-
Jul 10, 20258.308.308.308.30---
Jul 9, 20258.308.308.308.30--0.60%-
Jul 8, 20258.358.358.358.35--0.60%-
Jul 7, 20258.408.408.408.40--1.18%-
Jul 4, 20258.508.508.508.50--0.58%-
Jul 3, 20258.558.558.558.55--1.16%-
Jul 2, 20258.658.658.658.65-0.58%-
Jul 1, 20258.608.608.608.60--0.58%-
Jun 30, 20258.658.658.658.65--0.57%-
Jun 27, 20258.708.708.708.70---
Jun 26, 20258.708.708.708.70--1.14%-
Jun 25, 20258.808.808.808.80---
Jun 24, 20258.808.808.808.80-0.57%-
Jun 23, 20258.758.758.758.75--0.57%-
Jun 20, 20258.808.808.808.80--1.68%-
Jun 19, 20258.958.958.958.95---
Jun 18, 20258.958.958.958.95---
Jun 17, 20258.958.958.958.95--1.10%-
Jun 16, 20259.059.059.059.05--1.09%-
Jun 13, 20259.159.159.159.15-0.55%-
Jun 12, 20259.109.109.109.10--1.09%-
Jun 11, 20259.209.209.209.20--0.54%-
Jun 10, 20259.259.259.259.25-0.54%-
Jun 9, 20259.209.209.209.20--0.54%-
Jun 6, 20259.259.259.259.25-0.54%-
Jun 5, 20259.209.209.209.20---
Jun 4, 20259.209.209.209.20--1.08%-
Jun 3, 20259.309.309.309.30--0.53%-
Jun 2, 20259.359.359.359.35--0.53%-
May 30, 20259.409.409.409.40-1.08%-
May 29, 20259.309.309.309.30--1.06%-
May 28, 20259.409.409.409.40--0.53%-
May 27, 20259.459.459.459.45--1.05%-
May 26, 20259.559.559.559.55-0.53%-