Lion Corporation (FRA:LOC)
Germany · Delayed Price · Currency is EUR 9.00
-0.10 (-1.10%)
At close: Jan 27, 2026
Lion Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | - |
| Jan 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Jan 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.67% | - |
| Jan 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Jan 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.68% | - |
| Jan 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| Jan 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | - |
| Jan 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Jan 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | - |
| Jan 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| Jan 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Jan 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% | - |
| Jan 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jan 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -3.31% | - |
| Jan 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | - |
| Jan 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jan 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| Jan 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | - |
| Jan 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | - |
| Jan 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Jan 2, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Dec 30, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Dec 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Dec 23, 2025 | 8.75 | 8.80 | 8.75 | 8.80 | 8.72 | - | 500 |
| Dec 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.72 | -3.30% | - |
| Dec 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.02 | 1.11% | - |
| Dec 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.92 | -2.17% | - |
| Dec 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.11 | 4.55% | - |
| Dec 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.72 | -1.12% | - |
| Dec 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.82 | 2.30% | - |
| Dec 12, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.62 | - | - |
| Dec 11, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.62 | -0.57% | - |
| Dec 10, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.67 | 1.16% | - |
| Dec 9, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.57 | -0.57% | - |
| Dec 8, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.62 | -0.57% | - |
| Dec 5, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.67 | - | - |
| Dec 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.67 | -0.57% | - |
| Dec 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.72 | -1.68% | - |
| Dec 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.87 | - | - |
| Dec 1, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.87 | - | - |
| Nov 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.87 | 1.13% | - |
| Nov 27, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.77 | -0.56% | - |
| Nov 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.82 | -0.56% | - |
| Nov 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.87 | -1.10% | - |
| Nov 24, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.97 | - | - |
| Nov 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.97 | 3.43% | - |
| Nov 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.67 | -1.13% | - |
| Nov 19, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.77 | 2.91% | - |
| Nov 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | - | - |
| Nov 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | - | - |