Look Holdings Incorporated (FRA:LOO)
Germany · Delayed Price · Currency is EUR 13.90
+0.10 (0.72%)
At close: Jan 7, 2026
Look Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jan 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Jan 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Jan 6, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 1.47% | - |
| Jan 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Jan 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Dec 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Dec 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -4.86% | - |
| Dec 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.86 | 0.70% | - |
| Dec 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.76 | - | - |
| Dec 19, 2025 | 14.50 | 14.50 | 14.30 | 14.30 | 13.76 | -1.38% | - |
| Dec 18, 2025 | 14.40 | 14.50 | 14.40 | 14.50 | 13.95 | 0.69% | - |
| Dec 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.86 | -0.69% | - |
| Dec 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 13.95 | 0.69% | - |
| Dec 15, 2025 | 14.50 | 14.60 | 14.40 | 14.40 | 13.86 | - | 11 |
| Dec 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.86 | -0.69% | - |
| Dec 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 13.95 | -0.68% | - |
| Dec 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.05 | - | - |
| Dec 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.05 | -0.68% | - |
| Dec 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.15 | - | - |
| Dec 5, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | 14.15 | - | - |
| Dec 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.15 | -0.68% | - |
| Dec 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.24 | -0.67% | - |
| Dec 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.34 | -0.67% | - |
| Dec 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.43 | -0.66% | - |
| Nov 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.53 | - | - |
| Nov 27, 2025 | 15.20 | 15.20 | 15.10 | 15.10 | 14.53 | 0.67% | - |
| Nov 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.43 | 0.67% | - |
| Nov 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.34 | -0.67% | - |
| Nov 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.43 | -0.66% | - |
| Nov 21, 2025 | 14.90 | 15.10 | 14.90 | 15.10 | 14.53 | 2.72% | - |
| Nov 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.15 | - | - |
| Nov 19, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | 14.15 | -2.00% | - |
| Nov 18, 2025 | 15.10 | 15.30 | 15.00 | 15.00 | 14.43 | -0.66% | 25 |
| Nov 17, 2025 | 15.20 | 15.20 | 15.10 | 15.10 | 14.53 | -1.95% | - |
| Nov 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 14.82 | - | - |
| Nov 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 14.82 | 0.65% | - |
| Nov 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.72 | 0.66% | - |
| Nov 11, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 14.63 | -1.30% | - |
| Nov 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 14.82 | 1.32% | - |
| Nov 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 14.63 | 2.01% | - |
| Nov 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.34 | - | - |
| Nov 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.34 | - | - |
| Nov 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.34 | 0.68% | - |
| Nov 3, 2025 | 14.70 | 14.80 | 14.70 | 14.80 | 14.24 | - | - |
| Oct 31, 2025 | 14.70 | 14.80 | 14.70 | 14.80 | 14.24 | 1.37% | - |
| Oct 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.05 | -1.35% | - |
| Oct 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.24 | -0.67% | - |
| Oct 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.34 | -1.32% | - |
| Oct 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.53 | - | - |