Skip to main content
logo
Lupaka Gold Corp. (FRA:LQPA)
Germany flag Germany · Delayed Price · Currency is EUR
0.1910
+0.0060 (3.24%)
Last updated: Jun 26, 2026, 7:55 PM CET

FRA:LQPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.180.190.180.180.18-1.62%-
Jun 25, 20260.190.190.190.190.19-4.64%-
Jun 24, 20260.210.210.190.190.19-6.73%-
Jun 23, 20260.210.210.210.210.21-22
Jun 22, 20260.210.210.210.210.21--
Jun 19, 20260.210.210.210.210.21--
Jun 18, 20260.220.220.210.210.21--
Jun 17, 20260.210.210.210.210.21--
Jun 16, 20260.220.220.210.210.21--
Jun 15, 20260.220.220.210.210.21--
Jun 12, 20260.200.210.200.210.21-0.95%-
Jun 11, 20260.200.210.200.210.21--
Jun 10, 20260.200.210.200.210.21--
Jun 9, 20260.220.220.210.210.21--
Jun 8, 20260.220.220.210.210.21--
Jun 5, 20260.220.220.210.210.21--
Jun 4, 20260.220.220.210.210.21--
Jun 3, 20260.220.220.210.210.21--
Jun 2, 20260.220.220.210.210.21--
Jun 1, 20260.220.220.210.210.21-4.55%-
May 29, 20260.220.220.210.220.224.76%-
May 28, 20260.210.210.200.210.21-1.87%-
May 27, 20260.220.220.210.210.21-0.93%-
May 26, 20260.210.220.210.220.220.93%-
May 25, 20260.200.220.200.210.215.94%-
May 22, 20260.200.200.200.200.20-5.61%-
May 21, 20260.210.210.210.210.21--
May 20, 20260.190.220.190.210.21-4.46%-
May 19, 20260.200.240.200.220.2210.89%-
May 18, 20260.200.200.200.200.201.00%-
May 15, 20260.210.210.200.200.202.04%-
May 14, 20260.200.200.200.200.201.55%-
May 13, 20260.200.200.190.190.190.52%-
May 12, 20260.200.200.190.190.19-10.28%-
May 11, 20260.220.220.210.210.210.94%-
May 8, 20260.220.220.210.210.21-5.36%-
May 7, 20260.220.220.210.220.224.67%-
May 6, 20260.220.220.210.210.21-0.93%-
May 5, 20260.200.220.200.220.2216.76%-
May 4, 20260.200.200.190.190.19-3.14%-
Apr 30, 20260.190.190.190.190.193.80%-
Apr 29, 20260.190.240.180.180.18-9.80%-
Apr 28, 20260.240.240.200.200.20-20.31%-
Apr 27, 20260.230.330.230.260.2611.30%3,481
Apr 24, 20260.230.230.230.230.232.68%-
Apr 23, 20260.220.220.220.220.2212.00%-
Apr 22, 20260.200.200.200.200.203.63%-
Apr 21, 20260.200.230.190.190.19-8.10%-
Apr 20, 20260.200.210.200.210.21-5.41%200
Apr 17, 20260.200.220.190.220.2226.14%-