Thai Oil Public Company Limited (FRA:LQZ1)
Germany · Delayed Price · Currency is EUR 1.800
+0.030 (1.69%)
At close: Oct 23, 2026
FRA:LQZ1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | - |
| Oct 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Oct 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.12% | - |
| Oct 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.19% | - |
| Oct 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.68% | - |
| Oct 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 171 |
| Oct 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | - |
| Oct 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.78% | - |
| Oct 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| Oct 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -5.58% | - |
| Oct 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Oct 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | - |
| Oct 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | - |
| Oct 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5.98% | - |
| Oct 5, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.08% | - |
| Oct 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 8.77% | - |
| Oct 1, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | - |
| Sep 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | - |
| Sep 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Sep 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| Sep 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| Sep 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.79% | - |
| Sep 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70% | - |
| Sep 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Sep 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 5.42% | - |
| Sep 18, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| Sep 17, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3.80% | - |
| Sep 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -5.95% | - |
| Sep 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Sep 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.33% | - |
| Sep 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Sep 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.27% | - |
| Sep 9, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 6.45% | - |
| Sep 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.65 | 3.68% | - |
| Sep 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.59 | 1.24% | - |
| Sep 4, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | -2.42% | - |
| Sep 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.61 | -1.20% | - |
| Sep 2, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.63 | 0.60% | - |
| Sep 1, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.62 | 3.11% | - |
| Aug 31, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | 1.26% | - |
| Aug 28, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.56 | - | - |
| Aug 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.56 | 0.63% | - |
| Aug 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.55 | 1.28% | - |
| Aug 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.53 | -3.11% | - |
| Aug 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | -1.83% | - |
| Aug 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.60 | 4.46% | - |
| Aug 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.54 | -1.87% | - |
| Aug 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.57 | -1.84% | - |
| Aug 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.59 | 0.62% | - |
| Aug 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.58 | -2.99% | - |