FRA:LR7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	3.09%	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-19.17%	-
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.98%	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-6.52%	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-13.75%	-
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.83%	-
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	36.52%	-
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-13.53%	-
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.48%	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	1.50%	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	3.91%	-
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.78%	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-16.23%	-
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	-
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-12.97%	-
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	15.62%	-
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-5.33%	-
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-10.11%	-
May 29, 2026	0.02	0.02	0.02	0.02	0.02	4.44%	-
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-2.17%	-
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-2.65%	-
May 26, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	-
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-2.17%	-
May 22, 2026	0.02	0.02	0.02	0.02	0.02	0.55%	-
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-8.96%	-
May 20, 2026	0.02	0.02	0.02	0.02	0.02	2.55%	-
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-2.49%	-
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-12.99%	-
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-2.94%	-
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-11.85%	-
May 13, 2026	0.03	0.03	0.03	0.03	0.03	6.30%	-
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-1.55%	-
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-19.12%	-
May 8, 2026	0.03	0.03	0.03	0.03	0.03	0.31%	-
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-4.22%	-
May 6, 2026	0.03	0.03	0.03	0.03	0.03	10.67%	-
May 5, 2026	0.03	0.03	0.03	0.03	0.03	10.29%	-
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-19.53%	-
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	3.68%	-
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-6.59%	-
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-9.35%	-
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	4.05%	-
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.94%	-
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	12.14%	-
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.53%	-
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	13.43%	-
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	19.86%	-
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	8.15%	-