Legrand SA (FRA:LRC)
Germany · Delayed Price · Currency is EUR 136.00
+0.35 (0.26%)
At close: Sep 18, 2026
FRA:LRC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.26% | 75 |
| Sep 17, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.04% | - |
| Sep 16, 2026 | 133.60 | 135.60 | 133.60 | 135.60 | 135.60 | 2.46% | 60 |
| Sep 15, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | -0.94% | - |
| Sep 14, 2026 | 140.95 | 140.95 | 133.60 | 133.60 | 133.60 | -4.40% | 3,410 |
| Sep 11, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | -0.60% | - |
| Sep 10, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -3.40% | - |
| Sep 9, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.69% | - |
| Sep 8, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | 2.74% | - |
| Sep 7, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | 3.08% | - |
| Sep 4, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 0.74% | - |
| Sep 3, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 1.23% | - |
| Sep 2, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | -0.15% | - |
| Sep 1, 2026 | 136.90 | 136.90 | 134.05 | 134.05 | 134.05 | -3.80% | 150 |
| Aug 31, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 1.60% | - |
| Aug 28, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -0.76% | - |
| Aug 27, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 1.13% | - |
| Aug 26, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 2.36% | - |
| Aug 25, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | -0.78% | - |
| Aug 24, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -0.07% | - |
| Aug 21, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | - | - |
| Aug 20, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0.11% | - |
| Aug 19, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -3.93% | - |
| Aug 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.74% | - |
| Aug 17, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | -0.67% | - |
| Aug 14, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.11% | 200 |
| Aug 13, 2026 | 143.05 | 143.05 | 142.15 | 142.15 | 142.15 | 1.03% | 200 |
| Aug 12, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | 1.81% | - |
| Aug 11, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | -1.39% | - |
| Aug 10, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 0.90% | - |
| Aug 7, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -0.82% | - |
| Aug 6, 2026 | 137.75 | 140.05 | 137.75 | 140.05 | 140.05 | 1.05% | 7 |
| Aug 5, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 2.70% | - |
| Aug 4, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -0.04% | - |
| Aug 3, 2026 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | 2.47% | 15 |
| Jul 31, 2026 | 131.00 | 135.35 | 131.00 | 131.75 | 131.75 | 2.21% | 921 |
| Jul 30, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 1.62% | - |
| Jul 29, 2026 | 135.15 | 135.15 | 126.85 | 126.85 | 126.85 | -2.54% | 122 |
| Jul 28, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -4.51% | - |
| Jul 27, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 0.81% | - |
| Jul 24, 2026 | 135.00 | 135.20 | 135.00 | 135.20 | 135.20 | -0.11% | 25 |
| Jul 23, 2026 | 136.25 | 136.25 | 135.35 | 135.35 | 135.35 | -1.49% | 55 |
| Jul 22, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 0.29% | - |
| Jul 21, 2026 | 135.40 | 137.00 | 135.40 | 137.00 | 137.00 | 0.81% | 200 |
| Jul 20, 2026 | 135.20 | 135.90 | 135.20 | 135.90 | 135.90 | 1.42% | 100 |
| Jul 17, 2026 | 135.75 | 135.75 | 134.00 | 134.00 | 134.00 | -0.67% | 15 |
| Jul 16, 2026 | 140.65 | 141.10 | 134.90 | 134.90 | 134.90 | -4.97% | 200 |
| Jul 15, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 2.42% | - |
| Jul 14, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -0.57% | - |
| Jul 13, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -1.06% | - |