Legrand SA (FRA:LRC)
Germany · Delayed Price · Currency is EUR 130.15
-6.15 (-4.51%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:LRC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | - | -4.51% | - |
| Jul 27, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 0.81% | - |
| Jul 24, 2026 | 135.00 | 135.20 | 135.00 | 135.20 | 135.20 | -0.11% | 25 |
| Jul 23, 2026 | 136.25 | 136.25 | 135.35 | 135.35 | 135.35 | -1.49% | 55 |
| Jul 22, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 0.29% | - |
| Jul 21, 2026 | 135.40 | 137.00 | 135.40 | 137.00 | 137.00 | 0.81% | 200 |
| Jul 20, 2026 | 135.20 | 135.90 | 135.20 | 135.90 | 135.90 | 1.42% | 100 |
| Jul 17, 2026 | 135.75 | 135.75 | 134.00 | 134.00 | 134.00 | -0.67% | 15 |
| Jul 16, 2026 | 140.65 | 141.10 | 134.90 | 134.90 | 134.90 | -4.97% | 200 |
| Jul 15, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 2.42% | - |
| Jul 14, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -0.57% | - |
| Jul 13, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -1.06% | - |
| Jul 10, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | -1.74% | - |
| Jul 9, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 1.41% | - |
| Jul 8, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -3.55% | - |
| Jul 7, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 2.34% | - |
| Jul 6, 2026 | 142.95 | 143.25 | 142.95 | 143.25 | 143.25 | 1.27% | 50 |
| Jul 3, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -2.14% | - |
| Jul 2, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | -0.41% | - |
| Jul 1, 2026 | 147.90 | 147.90 | 145.15 | 145.15 | 145.15 | -1.36% | 66 |
| Jun 30, 2026 | 145.05 | 147.15 | 145.05 | 147.15 | 147.15 | 1.38% | 70 |
| Jun 29, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | -0.92% | - |
| Jun 26, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 0.86% | - |
| Jun 25, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | -0.24% | - |
| Jun 24, 2026 | 146.45 | 146.45 | 145.60 | 145.60 | 145.60 | -4.71% | 2 |
| Jun 23, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 0.99% | - |
| Jun 22, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | -0.07% | - |
| Jun 19, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 4.96% | - |
| Jun 18, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 4.38% | - |
| Jun 17, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 1.92% | - |
| Jun 16, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -0.04% | - |
| Jun 15, 2026 | 135.25 | 137.10 | 135.25 | 135.65 | 135.65 | 1.65% | 185 |
| Jun 12, 2026 | 135.55 | 135.55 | 133.45 | 133.45 | 133.45 | -0.48% | 75 |
| Jun 11, 2026 | 134.35 | 134.50 | 134.10 | 134.10 | 134.10 | -3.42% | 2,700 |
| Jun 10, 2026 | 138.40 | 138.85 | 138.40 | 138.85 | 138.85 | -0.96% | 20 |
| Jun 9, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -1.02% | 12 |
| Jun 8, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | -3.80% | - |
| Jun 5, 2026 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.65% | - |
| Jun 4, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | -1.45% | - |
| Jun 3, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | 0.61% | - |
| Jun 2, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | -1.40% | - |
| Jun 1, 2026 | 150.00 | 150.00 | 149.65 | 149.65 | 149.65 | 2.19% | 130 |
| May 29, 2026 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | 0.36% | - |
| May 28, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 145.92 | -3.54% | - |
| May 27, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 151.28 | -0.87% | - |
| May 26, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 152.61 | 0.91% | - |
| May 25, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 151.23 | 1.45% | - |
| May 22, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 149.07 | -0.16% | 30 |
| May 21, 2026 | 150.65 | 151.75 | 150.65 | 151.75 | 149.31 | 4.66% | 30 |
| May 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 142.67 | -2.52% | - |