Legrand SA (FRA:LRC)
Germany · Delayed Price · Currency is EUR 136.65
+3.15 (2.36%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:LRC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | -0.78% | - |
| Aug 24, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -0.07% | - |
| Aug 21, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | - | - |
| Aug 20, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0.11% | - |
| Aug 19, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -3.93% | - |
| Aug 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.74% | - |
| Aug 17, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | -0.67% | - |
| Aug 14, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.11% | 200 |
| Aug 13, 2026 | 143.05 | 143.05 | 142.15 | 142.15 | 142.15 | 1.03% | 200 |
| Aug 12, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | 1.81% | - |
| Aug 11, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | -1.39% | - |
| Aug 10, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 0.90% | - |
| Aug 7, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -0.82% | - |
| Aug 6, 2026 | 137.75 | 140.05 | 137.75 | 140.05 | 140.05 | 1.05% | 7 |
| Aug 5, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 2.70% | - |
| Aug 4, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -0.04% | - |
| Aug 3, 2026 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | 2.47% | 15 |
| Jul 31, 2026 | 131.00 | 135.35 | 131.00 | 131.75 | 131.75 | 2.21% | 921 |
| Jul 30, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 1.62% | - |
| Jul 29, 2026 | 135.15 | 135.15 | 126.85 | 126.85 | 126.85 | -2.54% | 122 |
| Jul 28, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -4.51% | - |
| Jul 27, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 0.81% | - |
| Jul 24, 2026 | 135.00 | 135.20 | 135.00 | 135.20 | 135.20 | -0.11% | 25 |
| Jul 23, 2026 | 136.25 | 136.25 | 135.35 | 135.35 | 135.35 | -1.49% | 55 |
| Jul 22, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 0.29% | - |
| Jul 21, 2026 | 135.40 | 137.00 | 135.40 | 137.00 | 137.00 | 0.81% | 200 |
| Jul 20, 2026 | 135.20 | 135.90 | 135.20 | 135.90 | 135.90 | 1.42% | 100 |
| Jul 17, 2026 | 135.75 | 135.75 | 134.00 | 134.00 | 134.00 | -0.67% | 15 |
| Jul 16, 2026 | 140.65 | 141.10 | 134.90 | 134.90 | 134.90 | -4.97% | 200 |
| Jul 15, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 2.42% | - |
| Jul 14, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -0.57% | - |
| Jul 13, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -1.06% | - |
| Jul 10, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | -1.74% | - |
| Jul 9, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 1.41% | - |
| Jul 8, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -3.55% | - |
| Jul 7, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 2.34% | - |
| Jul 6, 2026 | 142.95 | 143.25 | 142.95 | 143.25 | 143.25 | 1.27% | 50 |
| Jul 3, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -2.14% | - |
| Jul 2, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | -0.41% | - |
| Jul 1, 2026 | 147.90 | 147.90 | 145.15 | 145.15 | 145.15 | -1.36% | 66 |
| Jun 30, 2026 | 145.05 | 147.15 | 145.05 | 147.15 | 147.15 | 1.38% | 70 |
| Jun 29, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | -0.92% | - |
| Jun 26, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 0.86% | - |
| Jun 25, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | -0.24% | - |
| Jun 24, 2026 | 146.45 | 146.45 | 145.60 | 145.60 | 145.60 | -4.71% | 2 |
| Jun 23, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 0.99% | - |
| Jun 22, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | -0.07% | - |
| Jun 19, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 4.96% | - |
| Jun 18, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 4.38% | - |
| Jun 17, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 1.92% | - |