Legrand SA (FRA:LRC)
Germany · Delayed Price · Currency is EUR 124.30
-4.85 (-3.76%)
At close: Oct 23, 2026
FRA:LRC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 123.60 | 124.30 | 123.60 | 124.30 | 124.30 | -3.76% | 500 |
| Oct 22, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -0.65% | - |
| Oct 21, 2026 | 130.90 | 130.90 | 130.00 | 130.00 | 130.00 | 0.12% | 300 |
| Oct 20, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -2.70% | - |
| Oct 19, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -1.55% | - |
| Oct 16, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 1.69% | - |
| Oct 15, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | -2.91% | - |
| Oct 14, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 0.26% | - |
| Oct 13, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -1.55% | - |
| Oct 12, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | 0.14% | - |
| Oct 9, 2026 | 138.70 | 138.90 | 138.70 | 138.90 | 138.90 | 0.65% | 40 |
| Oct 8, 2026 | 140.75 | 140.75 | 138.00 | 138.00 | 138.00 | -6.22% | 30 |
| Oct 7, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 2.58% | - |
| Oct 6, 2026 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -1.48% | - |
| Oct 5, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 0.41% | - |
| Oct 2, 2026 | 141.90 | 145.00 | 141.90 | 145.00 | 145.00 | 1.68% | 5 |
| Oct 1, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -1.28% | - |
| Sep 30, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 2.63% | - |
| Sep 29, 2026 | 139.30 | 140.75 | 139.30 | 140.75 | 140.75 | 3.04% | 50 |
| Sep 28, 2026 | 134.75 | 136.60 | 134.75 | 136.60 | 136.60 | 0.81% | 30 |
| Sep 25, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -1.42% | - |
| Sep 24, 2026 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -2.38% | - |
| Sep 23, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 1.29% | - |
| Sep 22, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.76% | - |
| Sep 21, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | 0.44% | - |
| Sep 18, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.26% | 75 |
| Sep 17, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.04% | - |
| Sep 16, 2026 | 133.60 | 135.60 | 133.60 | 135.60 | 135.60 | 2.46% | 60 |
| Sep 15, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | -0.94% | - |
| Sep 14, 2026 | 140.95 | 140.95 | 133.60 | 133.60 | 133.60 | -4.40% | 3,410 |
| Sep 11, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | -0.60% | - |
| Sep 10, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -3.40% | - |
| Sep 9, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.69% | - |
| Sep 8, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | 2.74% | - |
| Sep 7, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | 3.08% | - |
| Sep 4, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 0.74% | - |
| Sep 3, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 1.23% | - |
| Sep 2, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | -0.15% | - |
| Sep 1, 2026 | 136.90 | 136.90 | 134.05 | 134.05 | 134.05 | -3.80% | 150 |
| Aug 31, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 1.60% | - |
| Aug 28, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -0.76% | - |
| Aug 27, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 1.13% | - |
| Aug 26, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 2.36% | - |
| Aug 25, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | -0.78% | - |
| Aug 24, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -0.07% | - |
| Aug 21, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | - | - |
| Aug 20, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0.11% | - |
| Aug 19, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -3.93% | - |
| Aug 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.74% | - |
| Aug 17, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | -0.67% | - |