Legrand SA (FRA:LRC0)
Germany · Delayed Price · Currency is EUR 28.80
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:LRC0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jun 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -4.64% | - |
| Jun 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.67% | - |
| Jun 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | - |
| Jun 19, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 4.93% | - |
| Jun 18, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 4.41% | - |
| Jun 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Jun 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jun 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jun 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| Jun 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.92% | - |
| Jun 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Jun 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Jun 8, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -4.14% | - |
| Jun 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jun 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Jun 3, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | - | - |
| Jun 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | - |
| Jun 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.07% | - |
| May 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| May 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.20% | - |
| May 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.06 | -0.65% | - |
| May 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.26 | 0.66% | - |
| May 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.06 | 1.33% | - |
| May 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.67 | 0.67% | - |
| May 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.47 | 4.20% | - |
| May 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.28 | -2.72% | - |
| May 19, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.07 | -0.68% | - |
| May 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.27 | -1.99% | - |
| May 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.86 | -1.31% | - |
| May 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.26 | -1.29% | - |
| May 13, 2026 | 30.20 | 31.00 | 30.20 | 31.00 | 30.66 | 1.31% | 20 |
| May 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.26 | -0.65% | - |
| May 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.46 | - | - |
| May 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.46 | -4.94% | - |
| May 7, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.04 | 1.89% | - |
| May 6, 2026 | 31.00 | 31.80 | 31.00 | 31.80 | 31.45 | 6.00% | - |
| May 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.67 | - | - |
| May 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.67 | 2.74% | - |
| Apr 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.88 | - | - |
| Apr 29, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.88 | -2.01% | - |
| Apr 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.47 | -0.67% | - |
| Apr 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.67 | 1.35% | - |
| Apr 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.27 | 0.68% | - |
| Apr 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.07 | -0.68% | - |
| Apr 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.27 | 0.68% | - |
| Apr 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.07 | - | - |
| Apr 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.07 | 0.68% | - |
| Apr 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.88 | -0.68% | - |
| Apr 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.07 | 0.68% | - |