LSI Industries Inc. (FRA:LS2)
Germany flag Germany · Delayed Price · Currency is EUR
18.70
0.00 (0.00%)
At close: Oct 23, 2025

LSI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202519.4019.4018.7018.70---
Oct 22, 202519.6019.6018.7018.70-0.54%45
Oct 21, 202519.2019.2018.6018.60-3.91%45
Oct 20, 202518.5018.5017.9017.90--3.76%-
Oct 17, 202518.6018.6018.0018.60--0.53%45
Oct 16, 202519.0019.1018.7018.70-1.63%25
Oct 15, 202519.0019.0018.4018.40-3.37%-
Oct 14, 202518.4018.5017.8017.80--3.78%25
Oct 13, 202518.2019.8018.2018.50-2.78%25
Oct 10, 202518.5018.5018.0018.00--315
Oct 9, 202518.6018.6018.0018.00-0.56%-
Oct 8, 202518.4018.4017.9017.90--3.76%315
Oct 7, 202518.9018.9018.6018.60--5.10%315
Oct 6, 202519.3019.6018.8019.60-4.26%315
Oct 3, 202519.5019.5018.8018.80--1.05%40
Oct 2, 202519.7019.7019.0019.00---
Oct 1, 202519.6019.6019.0019.00--0.52%40
Sep 30, 202519.5019.5019.1019.10-0.53%40
Sep 29, 202519.7019.7019.0019.00--0.52%-
Sep 26, 202519.8019.8019.1019.10--3.54%40
Sep 25, 202519.4019.8018.9019.80-6.45%40
Sep 24, 202519.4019.4018.6018.60--4.62%-
Sep 23, 202519.6019.6019.5019.50-3.72%100
Sep 22, 202519.4019.4018.8018.80--100
Sep 19, 202519.4019.4018.8018.80-2.17%100
Sep 18, 202518.9018.9018.4018.40--1.60%100
Sep 17, 202519.1019.1018.7018.70-1.08%100
Sep 16, 202519.0019.0018.5018.50-1.65%100
Sep 15, 202518.7018.7018.2018.20--1.62%-
Sep 12, 202519.0019.0018.5018.50-1.09%100
Sep 11, 202518.8018.8018.3018.30--100
Sep 10, 202518.9018.9018.3018.30--7.11%100
Sep 9, 202519.7019.8019.7019.70-1.03%100
Sep 8, 202519.4019.5019.0019.50-3.72%100
Sep 5, 202519.4019.4018.8018.80-2.73%20
Sep 4, 202519.0019.0018.3018.30--12.86%20
Sep 3, 202519.1021.0019.1021.00-14.13%20
Sep 2, 202519.1019.2018.4018.40--3.66%10
Sep 1, 202519.1019.1019.1019.10-4.37%10
Aug 29, 202519.2019.2018.3018.30--5.18%10
Aug 28, 202518.9019.3018.5019.30-2.12%10
Aug 27, 202519.4019.5018.9018.90--4.55%160
Aug 26, 202518.9019.8018.3019.80-3.13%160
Aug 25, 202519.7019.7019.2019.20--1.03%-
Aug 22, 202517.2019.4016.6019.40-8.99%184
Aug 21, 202517.1018.7017.0017.80-10.56%140
Aug 20, 202515.9016.1014.8016.10-8.78%31
Aug 19, 202515.8015.8014.8014.80--1.33%455
Aug 18, 202516.1016.1015.0015.00--0.66%455
Aug 15, 202516.2016.2015.1015.10--3.82%455