Lianhua Supermarket Holdings Co., Ltd. (FRA:LSJ)
Germany · Delayed Price · Currency is EUR 0.0145
+0.0015 (11.54%)
At close: Jun 26, 2026
FRA:LSJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.54% | - |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.34% | - |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.54% | - |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | - |
| Jun 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.34% | - |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | - |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | - |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | - |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | - |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.24% | - |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | - |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | - |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | - |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.45% | - |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.37% | - |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.34% | - |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.54% | - |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.13% | - |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.06% | - |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | - |
| May 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.86% | - |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.89% | - |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.76% | - |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | - |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | - |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.70% | - |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.71% | - |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.94% | - |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | - |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | - |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | - |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.33% | - |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.09% | - |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.50% | - |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | - |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.74% | - |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.81% | - |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.73% | - |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.35% | - |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | - |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | - |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | - |