Chocoladefabriken Lindt & Sprüngli AG (FRA:LSPN)
Germany flag Germany · Delayed Price · Currency is EUR
127,800
-200 (-0.16%)
At close: Sep 29, 2025

FRA:LSPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025127,800.00127,800.00127,800.00127,800.00127,800.00-0.16%-
Sep 26, 2025128,000.00128,000.00128,000.00128,000.00128,000.00-0.93%-
Sep 25, 2025129,200.00129,200.00129,200.00129,200.00129,200.00-0.15%-
Sep 24, 2025129,400.00129,400.00129,400.00129,400.00129,400.00-0.46%-
Sep 23, 2025130,000.00130,000.00130,000.00130,000.00130,000.00-1.07%-
Sep 22, 2025131,400.00131,400.00131,400.00131,400.00131,400.001.39%-
Sep 19, 2025129,600.00129,600.00129,600.00129,600.00129,600.001.25%-
Sep 18, 2025128,000.00128,000.00128,000.00128,000.00128,000.00-0.47%-
Sep 17, 2025128,600.00128,600.00128,600.00128,600.00128,600.00-2.72%-
Sep 16, 2025132,200.00132,200.00132,200.00132,200.00132,200.00--
Sep 15, 2025132,200.00132,200.00132,200.00132,200.00132,200.000.15%-
Sep 12, 2025132,000.00132,000.00132,000.00132,000.00132,000.00-0.30%-
Sep 11, 2025132,400.00132,400.00132,400.00132,400.00132,400.00-0.30%-
Sep 10, 2025132,800.00132,800.00132,800.00132,800.00132,800.000.61%-
Sep 9, 2025132,000.00132,000.00132,000.00132,000.00132,000.00--
Sep 8, 2025132,000.00132,000.00132,000.00132,000.00132,000.001.54%-
Sep 5, 2025130,000.00130,000.00130,000.00130,000.00130,000.000.62%-
Sep 4, 2025129,200.00129,200.00129,200.00129,200.00129,200.002.05%-
Sep 3, 2025126,600.00126,600.00126,600.00126,600.00126,600.00-0.16%-
Sep 2, 2025126,800.00126,800.00126,800.00126,800.00126,800.000.16%-
Sep 1, 2025126,600.00126,600.00126,600.00126,600.00126,600.000.64%-
Aug 29, 2025125,800.00125,800.00125,800.00125,800.00125,800.00--
Aug 28, 2025125,800.00125,800.00125,800.00125,800.00125,800.000.64%-
Aug 27, 2025125,000.00125,000.00125,000.00125,000.00125,000.000.81%-
Aug 26, 2025124,000.00124,000.00124,000.00124,000.00124,000.00-0.32%-
Aug 25, 2025124,400.00124,400.00124,400.00124,400.00124,400.00-0.48%-
Aug 22, 2025125,000.00125,000.00125,000.00125,000.00125,000.00-0.79%-
Aug 21, 2025126,000.00126,000.00126,000.00126,000.00126,000.003.45%-
Aug 20, 2025121,800.00121,800.00121,800.00121,800.00121,800.000.66%-
Aug 19, 2025121,000.00121,000.00121,000.00121,000.00121,000.00--
Aug 18, 2025121,000.00121,000.00121,000.00121,000.00121,000.00-0.17%-
Aug 15, 2025121,200.00121,200.00121,200.00121,200.00121,200.000.50%-
Aug 14, 2025120,600.00120,600.00120,600.00120,600.00120,600.00-1.15%-
Aug 13, 2025120,600.00122,000.00120,600.00122,000.00122,000.000.99%1
Aug 12, 2025120,800.00120,800.00120,800.00120,800.00120,800.00-0.66%-
Aug 11, 2025121,600.00121,600.00121,600.00121,600.00121,600.00-2.41%-
Aug 8, 2025124,600.00124,600.00124,600.00124,600.00124,600.000.65%1
Aug 7, 2025123,800.00123,800.00123,800.00123,800.00123,800.00-1.43%-
Aug 6, 2025125,600.00125,600.00125,600.00125,600.00125,600.000.48%-
Aug 5, 2025125,000.00125,000.00125,000.00125,000.00125,000.001.46%-
Aug 4, 2025123,200.00123,200.00123,200.00123,200.00123,200.00-2.07%-
Aug 1, 2025125,800.00125,800.00125,800.00125,800.00125,800.00-0.16%-
Jul 31, 2025126,000.00126,000.00126,000.00126,000.00126,000.00-1.41%-
Jul 30, 2025127,800.00127,800.00127,800.00127,800.00127,800.001.75%-
Jul 29, 2025125,600.00125,600.00125,600.00125,600.00125,600.00-2.03%-
Jul 28, 2025128,200.00128,200.00128,200.00128,200.00128,200.00-2.14%-
Jul 25, 2025131,000.00131,000.00131,000.00131,000.00131,000.00-2.96%-
Jul 24, 2025134,800.00135,000.00134,800.00135,000.00135,000.00-0.59%1
Jul 23, 2025135,800.00135,800.00135,800.00135,800.00135,800.00-0.73%-
Jul 22, 2025143,000.00143,000.00136,800.00136,800.00136,800.00-4.07%1