Chocoladefabriken Lindt & Sprüngli AG (FRA:LSPN)
Germany flag Germany · Delayed Price · Currency is EUR
141,600
-200 (-0.14%)
At close: Oct 23, 2025

FRA:LSPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025141,600.00141,600.00141,600.00141,600.00141,600.00-0.14%-
Oct 22, 2025141,800.00141,800.00141,800.00141,800.00141,800.000.57%-
Oct 21, 2025141,000.00141,000.00141,000.00141,000.00141,000.000.57%-
Oct 20, 2025140,200.00140,200.00140,200.00140,200.00140,200.00-0.28%-
Oct 17, 2025140,600.00140,600.00140,600.00140,600.00140,600.001.74%-
Oct 16, 2025138,200.00138,200.00138,200.00138,200.00138,200.000.58%-
Oct 15, 2025137,400.00137,400.00137,400.00137,400.00137,400.00-0.72%-
Oct 14, 2025135,800.00138,400.00135,800.00138,400.00138,400.002.67%1
Oct 13, 2025134,800.00134,800.00134,800.00134,800.00134,800.00-0.15%-
Oct 10, 2025135,000.00135,000.00135,000.00135,000.00135,000.004.17%-
Oct 9, 2025129,600.00129,600.00129,600.00129,600.00129,600.00--
Oct 8, 2025129,600.00129,600.00129,600.00129,600.00129,600.001.73%-
Oct 7, 2025127,400.00127,400.00127,400.00127,400.00127,400.001.11%-
Oct 6, 2025126,000.00126,000.00126,000.00126,000.00126,000.00-1.10%-
Oct 3, 2025127,400.00127,400.00127,400.00127,400.00127,400.001.11%-
Oct 2, 2025126,000.00126,000.00126,000.00126,000.00126,000.00-0.63%-
Oct 1, 2025126,800.00126,800.00126,800.00126,800.00126,800.000.32%-
Sep 30, 2025126,400.00126,400.00126,400.00126,400.00126,400.00-1.10%-
Sep 29, 2025127,800.00127,800.00127,800.00127,800.00127,800.00-0.16%-
Sep 26, 2025128,000.00128,000.00128,000.00128,000.00128,000.00-0.93%-
Sep 25, 2025129,200.00129,200.00129,200.00129,200.00129,200.00-0.15%-
Sep 24, 2025129,400.00129,400.00129,400.00129,400.00129,400.00-0.46%-
Sep 23, 2025130,000.00130,000.00130,000.00130,000.00130,000.00-1.07%-
Sep 22, 2025131,400.00131,400.00131,400.00131,400.00131,400.001.39%-
Sep 19, 2025129,600.00129,600.00129,600.00129,600.00129,600.001.25%-
Sep 18, 2025128,000.00128,000.00128,000.00128,000.00128,000.00-0.47%-
Sep 17, 2025128,600.00128,600.00128,600.00128,600.00128,600.00-2.72%-
Sep 16, 2025132,200.00132,200.00132,200.00132,200.00132,200.00--
Sep 15, 2025132,200.00132,200.00132,200.00132,200.00132,200.000.15%-
Sep 12, 2025132,000.00132,000.00132,000.00132,000.00132,000.00-0.30%-
Sep 11, 2025132,400.00132,400.00132,400.00132,400.00132,400.00-0.30%-
Sep 10, 2025132,800.00132,800.00132,800.00132,800.00132,800.000.61%-
Sep 9, 2025132,000.00132,000.00132,000.00132,000.00132,000.00--
Sep 8, 2025132,000.00132,000.00132,000.00132,000.00132,000.001.54%-
Sep 5, 2025130,000.00130,000.00130,000.00130,000.00130,000.000.62%-
Sep 4, 2025129,200.00129,200.00129,200.00129,200.00129,200.002.05%-
Sep 3, 2025126,600.00126,600.00126,600.00126,600.00126,600.00-0.16%-
Sep 2, 2025126,800.00126,800.00126,800.00126,800.00126,800.000.16%-
Sep 1, 2025126,600.00126,600.00126,600.00126,600.00126,600.000.64%-
Aug 29, 2025125,800.00125,800.00125,800.00125,800.00125,800.00--
Aug 28, 2025125,800.00125,800.00125,800.00125,800.00125,800.000.64%-
Aug 27, 2025125,000.00125,000.00125,000.00125,000.00125,000.000.81%-
Aug 26, 2025124,000.00124,000.00124,000.00124,000.00124,000.00-0.32%-
Aug 25, 2025124,400.00124,400.00124,400.00124,400.00124,400.00-0.48%-
Aug 22, 2025125,000.00125,000.00125,000.00125,000.00125,000.00-0.79%-
Aug 21, 2025126,000.00126,000.00126,000.00126,000.00126,000.003.45%-
Aug 20, 2025121,800.00121,800.00121,800.00121,800.00121,800.000.66%-
Aug 19, 2025121,000.00121,000.00121,000.00121,000.00121,000.00--
Aug 18, 2025121,000.00121,000.00121,000.00121,000.00121,000.00-0.17%-
Aug 15, 2025121,200.00121,200.00121,200.00121,200.00121,200.000.50%-