Lassila & Tikanoja Oyj (FRA:LT5)
Germany · Delayed Price · Currency is EUR 10.26
+0.02 (0.20%)
At close: Dec 18, 2025
Lassila & Tikanoja Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Dec 18, 2025 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.20% | - |
| Dec 17, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Dec 16, 2025 | 10.08 | 10.24 | 10.08 | 10.24 | 10.24 | 1.59% | - |
| Dec 15, 2025 | 9.92 | 10.08 | 9.92 | 10.08 | 10.08 | 1.61% | 326 |
| Dec 12, 2025 | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | 0.40% | - |
| Dec 11, 2025 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | -0.20% | - |
| Dec 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Dec 9, 2025 | 9.86 | 9.90 | 9.86 | 9.90 | 9.90 | 0.41% | - |
| Dec 8, 2025 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.20% | - |
| Dec 5, 2025 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | 0.61% | - |
| Dec 4, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | - |
| Dec 3, 2025 | 9.70 | 9.82 | 9.70 | 9.82 | 9.82 | 1.24% | - |
| Dec 2, 2025 | 9.83 | 9.83 | 9.70 | 9.70 | 9.70 | -1.32% | - |
| Dec 1, 2025 | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.10% | - |
| Nov 28, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | - |
| Nov 27, 2025 | 9.73 | 9.82 | 9.73 | 9.82 | 9.82 | 0.92% | - |
| Nov 26, 2025 | 9.84 | 9.84 | 9.73 | 9.73 | 9.73 | -1.12% | - |
| Nov 25, 2025 | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | 0.61% | - |
| Nov 24, 2025 | 9.83 | 9.83 | 9.78 | 9.78 | 9.78 | -0.51% | - |
| Nov 21, 2025 | 9.90 | 9.90 | 9.83 | 9.83 | 9.83 | -0.71% | - |
| Nov 20, 2025 | 9.83 | 9.90 | 9.83 | 9.90 | 9.90 | 0.71% | - |
| Nov 19, 2025 | 9.75 | 9.90 | 9.75 | 9.83 | 9.83 | 0.82% | 100 |
| Nov 18, 2025 | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | 0.62% | - |
| Nov 17, 2025 | 9.70 | 9.70 | 9.69 | 9.69 | 9.69 | -0.10% | - |
| Nov 14, 2025 | 9.79 | 9.79 | 9.70 | 9.70 | 9.70 | -0.92% | - |
| Nov 13, 2025 | 9.73 | 9.80 | 9.73 | 9.79 | 9.79 | 0.62% | 25 |
| Nov 12, 2025 | 9.68 | 9.73 | 9.68 | 9.73 | 9.73 | 0.52% | - |
| Nov 11, 2025 | 9.63 | 9.68 | 9.63 | 9.68 | 9.68 | 0.52% | - |
| Nov 10, 2025 | 9.58 | 9.63 | 9.58 | 9.63 | 9.63 | 0.52% | - |
| Nov 7, 2025 | 9.64 | 9.64 | 9.58 | 9.58 | 9.58 | -0.62% | - |
| Nov 6, 2025 | 9.72 | 9.72 | 9.64 | 9.64 | 9.64 | -0.72% | - |
| Nov 5, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% | - |
| Nov 4, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Nov 3, 2025 | 9.80 | 9.80 | 9.77 | 9.77 | 9.77 | -0.31% | - |
| Oct 31, 2025 | 9.88 | 9.88 | 9.80 | 9.80 | 9.80 | -0.81% | - |
| Oct 30, 2025 | 10.06 | 10.06 | 9.88 | 9.88 | 9.88 | -1.79% | - |
| Oct 29, 2025 | 9.96 | 10.06 | 9.96 | 10.06 | 10.06 | 1.00% | - |
| Oct 28, 2025 | 9.86 | 9.96 | 9.86 | 9.96 | 9.96 | 1.01% | - |
| Oct 27, 2025 | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | 0.41% | - |
| Oct 24, 2025 | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.30% | - |
| Oct 23, 2025 | 9.79 | 9.85 | 9.79 | 9.85 | 9.85 | 0.61% | - |
| Oct 22, 2025 | 9.86 | 9.86 | 9.79 | 9.79 | 9.79 | -0.71% | - |
| Oct 21, 2025 | 9.81 | 9.86 | 9.81 | 9.86 | 9.86 | 0.51% | - |
| Oct 20, 2025 | 9.86 | 9.86 | 9.81 | 9.81 | 9.81 | -0.51% | - |
| Oct 17, 2025 | 10.04 | 10.16 | 9.86 | 9.86 | 9.86 | -2.38% | 591 |
| Oct 16, 2025 | 10.12 | 10.12 | 10.10 | 10.10 | 10.10 | -0.20% | - |
| Oct 15, 2025 | 10.08 | 10.12 | 10.08 | 10.12 | 10.12 | 0.40% | - |
| Oct 14, 2025 | 10.14 | 10.30 | 10.08 | 10.08 | 10.08 | -0.59% | 4 |
| Oct 13, 2025 | 10.24 | 10.30 | 10.14 | 10.14 | 10.14 | -0.98% | 7 |