Laurentian Bank of Canada (FRA:LT7)
Germany · Delayed Price · Currency is EUR 24.60
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:LT7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
| Jul 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Jul 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Jul 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Jul 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Jul 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Jul 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Jul 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Jul 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Jul 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Jul 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jul 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jul 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Jul 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Jul 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Jun 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.37% | - |
| Jun 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | - | - |
| Jun 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | - | - |
| Jun 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | - | - |
| Jun 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | 0.82% | - |
| Jun 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | - | - |
| Jun 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | - | - |
| Jun 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | -0.81% | - |
| Jun 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | - | - |
| Jun 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | - | - |
| Jun 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | 0.82% | - |
| Jun 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | - | - |
| Jun 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | -0.81% | - |
| Jun 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | -0.81% | - |
| Jun 10, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.51 | 0.81% | 450 |
| Jun 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | 0.82% | - |
| Jun 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | - | - |
| Jun 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | 0.83% | - |
| Jun 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.92 | -1.63% | - |
| Jun 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | - | - |
| Jun 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | - | - |
| Jun 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | -3.91% | - |
| May 29, 2026 | 24.60 | 25.60 | 24.60 | 25.60 | 25.30 | 4.07% | 160 |
| May 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | - | - |
| May 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | 0.82% | - |
| May 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | -0.81% | - |
| May 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | -0.81% | - |
| May 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.51 | - | - |
| May 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.51 | - | - |
| May 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.51 | 0.81% | - |
| May 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | -3.91% | - |
| May 18, 2026 | 24.60 | 25.60 | 24.60 | 25.60 | 25.30 | 4.07% | 152 |
| May 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | - | - |
| May 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.31 | 0.82% | - |
| May 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | -0.81% | - |