FRA:LTD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	17.32	17.32	17.32	17.32	17.32	-0.49%	-
Apr 22, 2026	17.40	17.40	17.40	17.40	17.40	-3.28%	-
Apr 21, 2026	17.70	17.99	17.70	17.99	17.99	9.03%	300
Apr 20, 2026	16.32	16.50	16.32	16.50	16.50	8.13%	516
Apr 17, 2026	15.26	15.26	15.26	15.26	15.26	0.63%	-
Apr 16, 2026	15.17	15.17	15.17	15.17	15.17	-1.56%	-
Apr 15, 2026	15.41	15.41	15.41	15.41	15.41	-1.88%	-
Apr 14, 2026	15.47	15.70	15.47	15.70	15.70	2.95%	208
Apr 13, 2026	15.25	15.25	15.25	15.25	15.25	-2.56%	-
Apr 10, 2026	15.65	15.65	15.65	15.65	15.65	2.62%	-
Apr 9, 2026	15.25	15.25	15.25	15.25	15.25	-5.57%	-
Apr 8, 2026	16.15	16.15	16.15	16.15	16.15	3.59%	-
Apr 7, 2026	15.59	15.59	15.59	15.59	15.59	-4.37%	-
Apr 2, 2026	16.30	16.30	16.30	16.30	16.30	1.48%	-
Apr 1, 2026	16.06	16.06	16.06	16.06	16.06	-1.60%	-
Mar 31, 2026	16.33	16.33	16.33	16.33	16.33	12.80%	-
Mar 30, 2026	14.47	14.47	14.47	14.47	14.47	-6.18%	-
Mar 27, 2026	15.43	15.43	15.43	15.43	15.43	-1.05%	-
Mar 26, 2026	15.59	15.59	15.59	15.59	15.59	-0.69%	-
Mar 25, 2026	15.62	15.86	15.62	15.70	15.70	-1.62%	250
Mar 24, 2026	15.96	15.96	15.96	15.96	15.96	-3.71%	-
Mar 23, 2026	16.57	16.57	16.57	16.57	16.57	-5.27%	-
Mar 20, 2026	17.49	17.49	17.49	17.49	17.49	0.64%	-
Mar 19, 2026	17.38	17.38	17.38	17.38	17.38	-1.35%	-
Mar 18, 2026	17.62	17.62	17.62	17.62	17.62	0.08%	-
Mar 17, 2026	17.61	17.61	17.61	17.61	17.61	2.80%	-
Mar 16, 2026	17.13	17.13	17.13	17.13	17.13	5.16%	-
Mar 13, 2026	16.29	16.29	16.29	16.29	16.29	-4.19%	-
Mar 12, 2026	17.00	17.00	17.00	17.00	17.00	-3.44%	-
Mar 11, 2026	17.60	17.60	17.60	17.60	17.60	-4.54%	-
Mar 10, 2026	18.44	18.44	18.44	18.44	18.44	5.99%	-
Mar 9, 2026	17.40	17.40	17.40	17.40	17.40	-8.90%	-
Mar 6, 2026	19.10	19.10	19.10	19.10	19.10	-2.79%	-
Mar 5, 2026	19.65	19.65	19.65	19.65	19.65	3.29%	-
Mar 4, 2026	19.02	19.02	19.02	19.02	19.02	2.73%	-
Mar 3, 2026	18.52	18.52	18.52	18.52	18.52	-1.83%	-
Mar 2, 2026	18.86	18.86	18.86	18.86	18.86	-3.58%	-
Feb 27, 2026	19.56	19.56	19.56	19.56	19.56	2.82%	300
Feb 26, 2026	19.03	19.03	19.03	19.03	19.03	-2.61%	-
Feb 25, 2026	19.54	19.54	19.54	19.54	19.54	2.99%	-
Feb 24, 2026	18.97	18.97	18.97	18.97	18.97	-6.54%	-
Feb 23, 2026	20.30	20.30	20.30	20.30	20.30	-0.02%	-
Feb 20, 2026	20.30	20.30	20.30	20.30	20.30	0.62%	-
Feb 19, 2026	20.18	20.18	20.18	20.18	20.01	-2.75%	-
Feb 18, 2026	20.75	20.75	20.75	20.75	20.57	3.36%	-
Feb 17, 2026	20.07	20.07	20.07	20.07	19.90	-0.74%	-
Feb 16, 2026	20.22	20.22	20.22	20.22	20.05	5.95%	-
Feb 13, 2026	19.08	19.08	19.08	19.08	18.92	1.42%	-
Feb 12, 2026	18.82	18.82	18.82	18.82	18.66	0.23%	-
Feb 11, 2026	18.77	18.77	18.77	18.77	18.61	-2.60%	-