Skip to main content
logo
Bath & Body Works, Inc. (FRA:LTD0)
Germany flag Germany · Delayed Price · Currency is EUR
15.22
-1.15 (-7.03%)
At close: Aug 26, 2026

FRA:LTD0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202616.3716.3716.3716.3716.37-1.24%-
Aug 24, 202616.5816.5816.5816.5816.580.03%-
Aug 21, 202616.5716.5716.5716.5716.57-0.26%-
Aug 20, 202616.7916.7916.7916.7916.61-2.13%-
Aug 19, 202617.1517.1517.1517.1516.986.22%-
Aug 18, 202616.1516.1516.1516.1515.98-2.80%-
Aug 17, 202616.6716.6716.6116.6116.443.62%23
Aug 14, 202616.0316.0316.0316.0315.872.30%-
Aug 13, 202615.6715.6715.6715.6715.51-3.89%-
Aug 12, 202616.3116.3116.3116.3116.14-2.28%-
Aug 11, 202616.6916.6916.6916.6916.51-4.41%-
Aug 10, 202617.4617.4617.4617.4617.280.40%-
Aug 7, 202617.3917.3917.3917.3917.21-2.96%-
Aug 6, 202617.9217.9217.9217.9217.73-1.51%-
Aug 5, 202618.1918.1918.1918.1918.00-1.38%-
Aug 4, 202618.1018.4518.1018.4518.265.82%90
Aug 3, 202617.4317.4317.4317.4317.250.81%-
Jul 31, 202617.2917.2917.2917.2917.111.23%-
Jul 30, 202617.0817.0817.0817.0816.91-4.21%-
Jul 29, 202617.8317.8317.8317.8317.65-0.06%-
Jul 28, 202617.8417.8417.8417.8417.661.91%-
Jul 27, 202617.5117.5117.5117.5117.333.18%-
Jul 24, 202616.9716.9716.9716.9716.79-2.53%-
Jul 23, 202617.4117.4117.4117.4117.23-1.42%-
Jul 22, 202617.6617.6617.6617.6617.47-1.34%-
Jul 21, 202617.9017.9017.9017.9017.71-1.00%-
Jul 20, 202618.0818.0818.0818.0817.89-0.44%-
Jul 17, 202618.1618.1618.1618.1617.971.40%-
Jul 16, 202617.9117.9117.9117.9117.722.67%-
Jul 15, 202617.4417.4417.4417.4417.26-2.32%-
Jul 14, 202617.8617.8617.8617.8617.671.16%-
Jul 13, 202617.6517.6517.6517.6517.472.23%-
Jul 10, 202617.2717.2717.2717.2717.092.01%-
Jul 9, 202616.9316.9316.9316.9316.75-3.01%-
Jul 8, 202617.8917.8917.4517.4517.27-9.77%314
Jul 7, 202618.9819.3418.9819.3419.142.55%5
Jul 6, 202619.2719.2718.8618.8618.67-1.15%800
Jul 3, 202619.0819.0819.0819.0818.89-2.00%-
Jul 2, 202619.4719.4719.4719.4719.27-3.23%-
Jul 1, 202620.1220.1220.1220.1219.91-1.57%-
Jun 30, 202620.4420.4420.4420.4420.232.46%-
Jun 29, 202619.9519.9519.9519.9519.754.94%-
Jun 26, 202619.0119.0119.0119.0118.820.26%-
Jun 25, 202618.9618.9618.9618.9618.774.55%-
Jun 24, 202618.1418.1418.1418.1417.956.65%-
Jun 23, 202617.0117.0117.0117.0116.83-4.31%-
Jun 22, 202617.7717.7717.7717.7717.59-0.20%-
Jun 19, 202617.8117.8117.8117.8117.620.31%-
Jun 18, 202617.7517.7517.7517.7517.57-1.72%-
Jun 17, 202618.0618.0618.0618.0617.887.76%-