Skip to main content
logo
Bath & Body Works, Inc. (FRA:LTD0)
Germany flag Germany · Delayed Price · Currency is EUR
19.01
+0.05 (0.26%)
At close: Jun 26, 2026

FRA:LTD0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202618.9618.9618.9618.9618.964.55%-
Jun 24, 202618.1418.1418.1418.1418.146.65%-
Jun 23, 202617.0117.0117.0117.0117.01-4.31%-
Jun 22, 202617.7717.7717.7717.7717.77-0.20%-
Jun 19, 202617.8117.8117.8117.8117.810.31%-
Jun 18, 202617.7517.7517.7517.7517.75-1.72%-
Jun 17, 202618.0618.0618.0618.0618.067.76%-
Jun 16, 202616.7616.7616.7616.7616.76-0.18%-
Jun 15, 202616.7916.7916.7916.7916.794.03%-
Jun 12, 202616.1416.1416.1416.1416.143.33%-
Jun 11, 202615.6215.6215.6215.6215.62-0.70%-
Jun 10, 202615.7315.7315.7315.7315.73-1.56%-
Jun 9, 202615.7515.9815.7515.9815.986.68%127
Jun 8, 202614.9814.9814.9814.9814.98-1.25%-
Jun 5, 202615.1715.1715.1715.1715.17-0.51%-
Jun 4, 202615.4215.4215.4215.4215.25-3.20%-
Jun 3, 202615.9315.9315.9315.9315.750.41%-
Jun 2, 202615.8715.8715.8715.8715.69-7.00%-
Jun 1, 202617.0617.0617.0617.0616.87-1.50%-
May 29, 202617.3217.3217.3217.3217.133.84%-
May 28, 202616.6816.6816.6816.6816.49-6.74%-
May 27, 202615.2617.8915.2617.8917.6916.40%230
May 26, 202615.3715.3715.3715.3715.190.69%-
May 25, 202615.2615.2615.2615.2615.091.97%-
May 22, 202614.8314.9714.8314.9714.803.60%10
May 21, 202614.4514.4514.4514.4514.284.45%-
May 20, 202613.8313.8313.8313.8313.680.07%-
May 19, 202613.8213.8213.8213.8213.67-5.15%-
May 18, 202614.5714.5714.5714.5714.41-4.99%-
May 15, 202615.3415.3415.3415.3415.16-2.97%-
May 14, 202615.8115.8115.8115.8115.63-2.11%-
May 13, 202616.1516.1516.1516.1515.96-0.15%-
May 12, 202616.1716.1716.1716.1715.99-2.18%-
May 11, 202616.5316.5316.5316.5316.351.16%-
May 8, 202616.3416.3416.3416.3416.160.77%-
May 7, 202616.2216.2216.2216.2216.031.73%-
May 6, 202615.6215.9415.6215.9415.760.44%200
May 5, 202615.8715.8715.8715.8715.69-2.64%-
May 4, 202616.3016.3016.3016.3016.124.92%-
Apr 30, 202615.5415.5415.5415.5415.36-5.25%-
Apr 29, 202616.4016.4016.4016.4016.211.83%-
Apr 28, 202616.1016.1016.1016.1015.92-4.85%-
Apr 27, 202616.9216.9216.9216.9216.73-2.93%-
Apr 24, 202617.4317.4317.4317.4317.240.66%-
Apr 23, 202617.3217.3217.3217.3217.12-0.49%-
Apr 22, 202617.4017.4017.4017.4017.21-3.28%-
Apr 21, 202617.7017.9917.7017.9917.799.03%300
Apr 20, 202616.3216.5016.3216.5016.328.13%516
Apr 17, 202615.2615.2615.2615.2615.090.63%-
Apr 16, 202615.1715.1715.1715.1715.00-1.56%-