Skip to main content
logo
Bath & Body Works, Inc. (FRA:LTD0)
Germany flag Germany · Delayed Price · Currency is EUR
18.97
+1.07 (5.98%)
At close: Oct 23, 2026

FRA:LTD0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202618.9718.9718.9718.9718.975.98%-
Oct 22, 202617.9017.9017.9017.9017.90-1.54%-
Oct 21, 202618.1818.1818.1818.1818.183.50%-
Oct 20, 202617.5717.5717.5717.5717.57-2.09%-
Oct 19, 202617.9417.9417.9417.9417.94-0.99%-
Oct 16, 202618.1218.1218.1218.1218.128.57%-
Oct 15, 202616.6916.6916.6916.6916.694.90%-
Oct 14, 202615.9115.9115.9115.9115.912.78%-
Oct 13, 202615.4815.4815.4815.4815.48--
Oct 12, 202615.4815.4815.4815.4815.48-1.34%-
Oct 9, 202615.6915.6915.6915.6915.69-0.48%-
Oct 8, 202615.7715.7715.7715.7715.77-0.13%-
Oct 7, 202615.7915.7915.7915.7915.792.27%-
Oct 6, 202615.4415.4415.4415.4415.448.01%-
Oct 5, 202614.2914.2914.2914.2914.29-1.52%-
Oct 2, 202614.5114.5114.5114.5114.513.46%-
Oct 1, 202614.0314.0314.0314.0314.03-0.21%-
Sep 30, 202614.0614.0614.0614.0614.06-0.64%-
Sep 29, 202614.1514.1514.1514.1514.15-1.43%-
Sep 28, 202614.3514.3514.3514.3514.35-2.05%-
Sep 25, 202614.8114.8114.6514.6514.65-1.74%90
Sep 24, 202614.9114.9114.9114.9114.91-0.57%-
Sep 23, 202615.0015.0015.0015.0015.001.90%-
Sep 22, 202614.7214.7214.7214.7214.72-2.61%-
Sep 21, 202615.1115.1115.1115.1115.111.27%-
Sep 18, 202614.9214.9214.9214.9214.922.19%-
Sep 17, 202614.6014.6014.6014.6014.600.86%-
Sep 16, 202614.4814.4814.4814.4814.48-6.40%-
Sep 15, 202615.4715.4715.4715.4715.47-2.55%-
Sep 14, 202615.8715.8715.8715.8715.873.19%-
Sep 11, 202615.3815.3815.3815.3815.380.42%-
Sep 10, 202615.3215.3215.3215.3215.32-3.25%-
Sep 9, 202616.1916.1915.8315.8315.83-4.52%220
Sep 8, 202616.5816.5816.5816.5816.58-0.18%-
Sep 7, 202616.6116.6116.6116.6116.613.33%-
Sep 4, 202616.0816.0816.0816.0816.080.97%-
Sep 3, 202615.9215.9215.9215.9215.92--
Sep 2, 202615.9215.9215.9215.9215.92-3.02%-
Sep 1, 202616.4216.4216.4216.4216.42--
Aug 31, 202616.4216.4216.4216.4216.422.98%-
Aug 28, 202615.9415.9415.9415.9415.94-0.69%-
Aug 27, 202616.0516.0516.0516.0516.055.45%-
Aug 26, 202615.2215.2215.2215.2215.22-7.03%-
Aug 25, 202616.3716.3716.3716.3716.37-1.24%-
Aug 24, 202616.5816.5816.5816.5816.580.03%-
Aug 21, 202616.5716.5716.5716.5716.57-0.26%-
Aug 20, 202616.7916.7916.7916.7916.61-2.13%-
Aug 19, 202617.1517.1517.1517.1516.986.22%-
Aug 18, 202616.1516.1516.1516.1515.98-2.80%-
Aug 17, 202616.6716.6716.6116.6116.443.62%23