FRA:LTD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.87	15.87	15.87	15.87	15.87	-7.00%	-
Jun 1, 2026	17.06	17.06	17.06	17.06	17.06	-1.50%	-
May 29, 2026	17.32	17.32	17.32	17.32	17.32	3.84%	-
May 28, 2026	16.68	16.68	16.68	16.68	16.68	-6.74%	-
May 27, 2026	15.26	17.89	15.26	17.89	17.89	16.40%	230
May 26, 2026	15.37	15.37	15.37	15.37	15.37	0.69%	-
May 25, 2026	15.26	15.26	15.26	15.26	15.26	1.97%	-
May 22, 2026	14.83	14.97	14.83	14.97	14.97	3.60%	10
May 21, 2026	14.45	14.45	14.45	14.45	14.45	4.45%	-
May 20, 2026	13.83	13.83	13.83	13.83	13.83	0.07%	-
May 19, 2026	13.82	13.82	13.82	13.82	13.82	-5.15%	-
May 18, 2026	14.57	14.57	14.57	14.57	14.57	-4.99%	-
May 15, 2026	15.34	15.34	15.34	15.34	15.34	-2.97%	-
May 14, 2026	15.81	15.81	15.81	15.81	15.81	-2.11%	-
May 13, 2026	16.15	16.15	16.15	16.15	16.15	-0.15%	-
May 12, 2026	16.17	16.17	16.17	16.17	16.17	-2.18%	-
May 11, 2026	16.53	16.53	16.53	16.53	16.53	1.16%	-
May 8, 2026	16.34	16.34	16.34	16.34	16.34	0.77%	-
May 7, 2026	16.22	16.22	16.22	16.22	16.22	1.73%	-
May 6, 2026	15.62	15.94	15.62	15.94	15.94	0.44%	200
May 5, 2026	15.87	15.87	15.87	15.87	15.87	-2.64%	-
May 4, 2026	16.30	16.30	16.30	16.30	16.30	4.92%	-
Apr 30, 2026	15.54	15.54	15.54	15.54	15.54	-5.25%	-
Apr 29, 2026	16.40	16.40	16.40	16.40	16.40	1.83%	-
Apr 28, 2026	16.10	16.10	16.10	16.10	16.10	-4.85%	-
Apr 27, 2026	16.92	16.92	16.92	16.92	16.92	-2.93%	-
Apr 24, 2026	17.43	17.43	17.43	17.43	17.43	0.66%	-
Apr 23, 2026	17.32	17.32	17.32	17.32	17.32	-0.49%	-
Apr 22, 2026	17.40	17.40	17.40	17.40	17.40	-3.28%	-
Apr 21, 2026	17.70	17.99	17.70	17.99	17.99	9.03%	300
Apr 20, 2026	16.32	16.50	16.32	16.50	16.50	8.13%	516
Apr 17, 2026	15.26	15.26	15.26	15.26	15.26	0.63%	-
Apr 16, 2026	15.17	15.17	15.17	15.17	15.17	-1.56%	-
Apr 15, 2026	15.41	15.41	15.41	15.41	15.41	-1.88%	-
Apr 14, 2026	15.47	15.70	15.47	15.70	15.70	2.95%	208
Apr 13, 2026	15.25	15.25	15.25	15.25	15.25	-2.56%	-
Apr 10, 2026	15.65	15.65	15.65	15.65	15.65	2.62%	-
Apr 9, 2026	15.25	15.25	15.25	15.25	15.25	-5.57%	-
Apr 8, 2026	16.15	16.15	16.15	16.15	16.15	3.59%	-
Apr 7, 2026	15.59	15.59	15.59	15.59	15.59	-4.37%	-
Apr 2, 2026	16.30	16.30	16.30	16.30	16.30	1.48%	-
Apr 1, 2026	16.06	16.06	16.06	16.06	16.06	-1.60%	-
Mar 31, 2026	16.33	16.33	16.33	16.33	16.33	12.80%	-
Mar 30, 2026	14.47	14.47	14.47	14.47	14.47	-6.18%	-
Mar 27, 2026	15.43	15.43	15.43	15.43	15.43	-1.05%	-
Mar 26, 2026	15.59	15.59	15.59	15.59	15.59	-0.69%	-
Mar 25, 2026	15.62	15.86	15.62	15.70	15.70	-1.62%	250
Mar 24, 2026	15.96	15.96	15.96	15.96	15.96	-3.71%	-
Mar 23, 2026	16.57	16.57	16.57	16.57	16.57	-5.27%	-
Mar 20, 2026	17.49	17.49	17.49	17.49	17.49	0.64%	-