Skip to main content
logo
Bath & Body Works, Inc. (FRA:LTD0)
Germany flag Germany · Delayed Price · Currency is EUR
14.92
+0.32 (2.19%)
At close: Sep 18, 2026

FRA:LTD0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202614.9214.9214.9214.9214.922.19%-
Sep 17, 202614.6014.6014.6014.6014.600.86%-
Sep 16, 202614.4814.4814.4814.4814.48-6.40%-
Sep 15, 202615.4715.4715.4715.4715.47-2.55%-
Sep 14, 202615.8715.8715.8715.8715.873.19%-
Sep 11, 202615.3815.3815.3815.3815.380.42%-
Sep 10, 202615.3215.3215.3215.3215.32-3.25%-
Sep 9, 202616.1916.1915.8315.8315.83-4.52%220
Sep 8, 202616.5816.5816.5816.5816.58-0.18%-
Sep 7, 202616.6116.6116.6116.6116.613.33%-
Sep 4, 202616.0816.0816.0816.0816.080.97%-
Sep 3, 202615.9215.9215.9215.9215.92--
Sep 2, 202615.9215.9215.9215.9215.92-3.02%-
Sep 1, 202616.4216.4216.4216.4216.42--
Aug 31, 202616.4216.4216.4216.4216.422.98%-
Aug 28, 202615.9415.9415.9415.9415.94-0.69%-
Aug 27, 202616.0516.0516.0516.0516.055.45%-
Aug 26, 202615.2215.2215.2215.2215.22-7.03%-
Aug 25, 202616.3716.3716.3716.3716.37-1.24%-
Aug 24, 202616.5816.5816.5816.5816.580.03%-
Aug 21, 202616.5716.5716.5716.5716.57-0.26%-
Aug 20, 202616.7916.7916.7916.7916.61-2.13%-
Aug 19, 202617.1517.1517.1517.1516.986.22%-
Aug 18, 202616.1516.1516.1516.1515.98-2.80%-
Aug 17, 202616.6716.6716.6116.6116.443.62%23
Aug 14, 202616.0316.0316.0316.0315.872.30%-
Aug 13, 202615.6715.6715.6715.6715.51-3.89%-
Aug 12, 202616.3116.3116.3116.3116.14-2.28%-
Aug 11, 202616.6916.6916.6916.6916.51-4.41%-
Aug 10, 202617.4617.4617.4617.4617.280.40%-
Aug 7, 202617.3917.3917.3917.3917.21-2.96%-
Aug 6, 202617.9217.9217.9217.9217.73-1.51%-
Aug 5, 202618.1918.1918.1918.1918.00-1.38%-
Aug 4, 202618.1018.4518.1018.4518.265.82%90
Aug 3, 202617.4317.4317.4317.4317.250.81%-
Jul 31, 202617.2917.2917.2917.2917.111.23%-
Jul 30, 202617.0817.0817.0817.0816.91-4.21%-
Jul 29, 202617.8317.8317.8317.8317.65-0.06%-
Jul 28, 202617.8417.8417.8417.8417.661.91%-
Jul 27, 202617.5117.5117.5117.5117.333.18%-
Jul 24, 202616.9716.9716.9716.9716.79-2.53%-
Jul 23, 202617.4117.4117.4117.4117.23-1.42%-
Jul 22, 202617.6617.6617.6617.6617.47-1.34%-
Jul 21, 202617.9017.9017.9017.9017.71-1.00%-
Jul 20, 202618.0818.0818.0818.0817.89-0.44%-
Jul 17, 202618.1618.1618.1618.1617.971.40%-
Jul 16, 202617.9117.9117.9117.9117.722.67%-
Jul 15, 202617.4417.4417.4417.4417.26-2.32%-
Jul 14, 202617.8617.8617.8617.8617.671.16%-
Jul 13, 202617.6517.6517.6517.6517.472.23%-