FRA:LTD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.16	18.16	18.16	18.16	18.16	1.40%	-
Jul 16, 2026	17.91	17.91	17.91	17.91	17.91	2.67%	-
Jul 15, 2026	17.44	17.44	17.44	17.44	17.44	-2.32%	-
Jul 14, 2026	17.86	17.86	17.86	17.86	17.86	1.16%	-
Jul 13, 2026	17.65	17.65	17.65	17.65	17.65	2.23%	-
Jul 10, 2026	17.27	17.27	17.27	17.27	17.27	2.01%	-
Jul 9, 2026	16.93	16.93	16.93	16.93	16.93	-3.01%	-
Jul 8, 2026	17.89	17.89	17.45	17.45	17.45	-9.77%	314
Jul 7, 2026	18.98	19.34	18.98	19.34	19.34	2.55%	5
Jul 6, 2026	19.27	19.27	18.86	18.86	18.86	-1.15%	800
Jul 3, 2026	19.08	19.08	19.08	19.08	19.08	-2.00%	-
Jul 2, 2026	19.47	19.47	19.47	19.47	19.47	-3.23%	-
Jul 1, 2026	20.12	20.12	20.12	20.12	20.12	-1.57%	-
Jun 30, 2026	20.44	20.44	20.44	20.44	20.44	2.46%	-
Jun 29, 2026	19.95	19.95	19.95	19.95	19.95	4.94%	-
Jun 26, 2026	19.01	19.01	19.01	19.01	19.01	0.26%	-
Jun 25, 2026	18.96	18.96	18.96	18.96	18.96	4.55%	-
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	6.65%	-
Jun 23, 2026	17.01	17.01	17.01	17.01	17.01	-4.31%	-
Jun 22, 2026	17.77	17.77	17.77	17.77	17.77	-0.20%	-
Jun 19, 2026	17.81	17.81	17.81	17.81	17.81	0.31%	-
Jun 18, 2026	17.75	17.75	17.75	17.75	17.75	-1.72%	-
Jun 17, 2026	18.06	18.06	18.06	18.06	18.06	7.76%	-
Jun 16, 2026	16.76	16.76	16.76	16.76	16.76	-0.18%	-
Jun 15, 2026	16.79	16.79	16.79	16.79	16.79	4.03%	-
Jun 12, 2026	16.14	16.14	16.14	16.14	16.14	3.33%	-
Jun 11, 2026	15.62	15.62	15.62	15.62	15.62	-0.70%	-
Jun 10, 2026	15.73	15.73	15.73	15.73	15.73	-1.56%	-
Jun 9, 2026	15.75	15.98	15.75	15.98	15.98	6.68%	127
Jun 8, 2026	14.98	14.98	14.98	14.98	14.98	-1.25%	-
Jun 5, 2026	15.17	15.17	15.17	15.17	15.17	-0.51%	-
Jun 4, 2026	15.42	15.42	15.42	15.42	15.25	-3.20%	-
Jun 3, 2026	15.93	15.93	15.93	15.93	15.75	0.41%	-
Jun 2, 2026	15.87	15.87	15.87	15.87	15.69	-7.00%	-
Jun 1, 2026	17.06	17.06	17.06	17.06	16.87	-1.50%	-
May 29, 2026	17.32	17.32	17.32	17.32	17.13	3.84%	-
May 28, 2026	16.68	16.68	16.68	16.68	16.49	-6.74%	-
May 27, 2026	15.26	17.89	15.26	17.89	17.69	16.40%	230
May 26, 2026	15.37	15.37	15.37	15.37	15.19	0.69%	-
May 25, 2026	15.26	15.26	15.26	15.26	15.09	1.97%	-
May 22, 2026	14.83	14.97	14.83	14.97	14.80	3.60%	10
May 21, 2026	14.45	14.45	14.45	14.45	14.28	4.45%	-
May 20, 2026	13.83	13.83	13.83	13.83	13.68	0.07%	-
May 19, 2026	13.82	13.82	13.82	13.82	13.67	-5.15%	-
May 18, 2026	14.57	14.57	14.57	14.57	14.41	-4.99%	-
May 15, 2026	15.34	15.34	15.34	15.34	15.16	-2.97%	-
May 14, 2026	15.81	15.81	15.81	15.81	15.63	-2.11%	-
May 13, 2026	16.15	16.15	16.15	16.15	15.96	-0.15%	-
May 12, 2026	16.17	16.17	16.17	16.17	15.99	-2.18%	-
May 11, 2026	16.53	16.53	16.53	16.53	16.35	1.16%	-