FRA:LTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.20	37.20	37.20	37.20	37.20	-1.59%	-
Jun 25, 2026	37.80	37.80	37.80	37.80	37.80	-3.08%	-
Jun 24, 2026	37.40	39.00	37.40	39.00	39.00	4.84%	20
Jun 23, 2026	37.20	37.20	37.20	37.20	37.20	-1.59%	-
Jun 22, 2026	37.80	37.80	37.80	37.80	37.80	1.61%	-
Jun 19, 2026	37.20	37.20	37.20	37.20	37.20	-	-
Jun 18, 2026	37.20	37.20	37.20	37.20	37.20	1.09%	-
Jun 17, 2026	36.80	36.80	36.80	36.80	36.80	0.55%	-
Jun 16, 2026	36.60	36.60	36.60	36.60	36.60	-6.15%	-
Jun 15, 2026	36.00	39.00	36.00	39.00	39.00	2.09%	12
Jun 12, 2026	33.80	38.20	33.80	38.20	38.20	13.69%	25
Jun 11, 2026	33.60	33.60	33.60	33.60	33.60	-1.18%	-
Jun 10, 2026	34.00	34.00	34.00	34.00	34.00	0.59%	-
Jun 9, 2026	33.80	33.80	33.80	33.80	33.80	-	-
Jun 8, 2026	33.80	33.80	33.80	33.80	33.80	-2.87%	-
Jun 5, 2026	34.80	34.80	34.80	34.80	34.80	2.96%	-
Jun 4, 2026	35.00	35.00	33.80	33.80	33.80	-5.06%	8
Jun 3, 2026	35.60	35.60	35.60	35.60	35.60	-0.56%	-
Jun 2, 2026	35.80	35.80	35.80	35.80	35.80	-0.56%	-
Jun 1, 2026	36.00	36.00	36.00	36.00	36.00	1.12%	-
May 29, 2026	35.60	35.60	35.60	35.60	35.60	1.14%	-
May 28, 2026	35.20	35.20	35.20	35.20	35.20	1.15%	-
May 27, 2026	35.20	35.20	34.80	34.80	34.80	1.75%	100
May 26, 2026	34.20	34.20	34.20	34.20	34.20	-8.56%	-
May 25, 2026	34.60	37.40	34.60	37.40	37.40	10.65%	72
May 22, 2026	33.80	33.80	33.80	33.80	33.80	-	-
May 21, 2026	33.80	33.80	33.80	33.80	33.80	-3.07%	-
May 20, 2026	35.20	35.20	35.20	35.20	34.87	4.76%	-
May 19, 2026	33.60	33.60	33.60	33.60	33.29	-1.18%	-
May 18, 2026	34.00	34.00	34.00	34.00	33.68	4.29%	-
May 15, 2026	32.60	32.60	32.60	32.60	32.30	-	-
May 14, 2026	32.60	32.60	32.60	32.60	32.30	-1.21%	-
May 13, 2026	32.40	33.00	32.40	33.00	32.69	1.23%	20
May 12, 2026	32.60	32.60	32.60	32.60	32.30	-	-
May 11, 2026	32.60	32.60	32.60	32.60	32.30	-5.78%	-
May 8, 2026	34.60	34.60	34.60	34.60	34.28	-4.42%	-
May 7, 2026	34.60	36.20	34.60	36.20	35.86	0.56%	55
May 6, 2026	36.00	36.00	35.60	36.00	35.66	0.56%	179
May 5, 2026	35.20	35.80	35.20	35.80	35.47	1.13%	3
May 4, 2026	35.40	35.40	35.40	35.40	35.07	0.57%	-
Apr 30, 2026	35.20	35.20	35.20	35.20	34.87	-	-
Apr 29, 2026	35.20	35.20	35.20	35.20	34.87	-0.56%	-
Apr 28, 2026	35.40	35.40	35.40	35.40	35.07	0.57%	-
Apr 27, 2026	35.20	35.20	35.20	35.20	34.87	2.33%	-
Apr 24, 2026	34.40	34.40	34.40	34.40	34.08	1.18%	-
Apr 23, 2026	34.00	34.00	34.00	34.00	33.68	-0.58%	-
Apr 22, 2026	34.20	34.20	34.20	34.20	33.88	-2.29%	-
Apr 21, 2026	35.00	35.00	35.00	35.00	34.67	1.16%	-
Apr 20, 2026	34.60	34.60	34.60	34.60	34.28	-11.28%	-
Apr 17, 2026	36.20	39.00	36.20	39.00	38.64	8.94%	80