Larsen & Toubro Limited (FRA:LTO)
Germany · Delayed Price · Currency is EUR 34.00
+0.40 (1.19%)
Last updated: Jul 28, 2026, 8:13 AM CET
FRA:LTO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jul 24, 2026 | 32.20 | 33.60 | 32.20 | 33.60 | 33.60 | -2.89% | - |
| Jul 23, 2026 | 32.80 | 34.60 | 32.80 | 34.60 | 34.60 | 1.76% | 66 |
| Jul 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% | - |
| Jul 21, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Jul 20, 2026 | 32.60 | 34.00 | 32.60 | 34.00 | 34.00 | -1.73% | - |
| Jul 17, 2026 | 33.00 | 34.60 | 33.00 | 34.60 | 34.60 | -2.81% | 53 |
| Jul 16, 2026 | 33.40 | 35.60 | 33.40 | 35.60 | 35.60 | 1.71% | 55 |
| Jul 15, 2026 | 33.80 | 35.00 | 33.80 | 35.00 | 35.00 | - | 200 |
| Jul 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 200 |
| Jul 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 9, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -4.89% | - |
| Jul 7, 2026 | 35.80 | 36.80 | 35.80 | 36.80 | 36.80 | 2.79% | 32 |
| Jul 6, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 2.29% | - |
| Jul 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 2, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | - |
| Jul 1, 2026 | 35.20 | 35.40 | 35.20 | 35.40 | 35.40 | -2.21% | 50 |
| Jun 30, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% | - |
| Jun 29, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.15% | - |
| Jun 26, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.59% | - |
| Jun 25, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -3.08% | - |
| Jun 24, 2026 | 37.40 | 39.00 | 37.40 | 39.00 | 39.00 | 4.84% | 20 |
| Jun 23, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.59% | - |
| Jun 22, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.61% | - |
| Jun 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Jun 18, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.09% | - |
| Jun 17, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% | - |
| Jun 16, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -6.15% | - |
| Jun 15, 2026 | 36.00 | 39.00 | 36.00 | 39.00 | 39.00 | 2.09% | 12 |
| Jun 12, 2026 | 33.80 | 38.20 | 33.80 | 38.20 | 38.20 | 13.69% | 25 |
| Jun 11, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.18% | - |
| Jun 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% | - |
| Jun 9, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| Jun 8, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.87% | - |
| Jun 5, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 2.96% | - |
| Jun 4, 2026 | 35.00 | 35.00 | 33.80 | 33.80 | 33.80 | -5.06% | 8 |
| Jun 3, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.56% | - |
| Jun 2, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Jun 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.12% | - |
| May 29, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.14% | - |
| May 28, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.15% | - |
| May 27, 2026 | 35.20 | 35.20 | 34.80 | 34.80 | 34.80 | 1.75% | 100 |
| May 26, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -8.56% | - |
| May 25, 2026 | 34.60 | 37.40 | 34.60 | 37.40 | 37.40 | 10.65% | 72 |
| May 22, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| May 21, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -3.19% | - |
| May 20, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.91 | 4.76% | - |
| May 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.33 | -1.18% | - |