Larsen & Toubro Limited (FRA:LTO)
Germany · Delayed Price · Currency is EUR 33.60
0.00 (0.00%)
At close: Sep 18, 2026
FRA:LTO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Sep 17, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Sep 16, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -2.33% | - |
| Sep 15, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | - |
| Sep 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Sep 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Sep 10, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | - |
| Sep 9, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -5.00% | - |
| Sep 8, 2026 | 34.80 | 36.00 | 34.80 | 36.00 | 36.00 | 3.45% | 25 |
| Sep 7, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.14% | - |
| Sep 4, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.57% | - |
| Sep 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.57% | - |
| Sep 2, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% | - |
| Sep 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 31, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.69% | - |
| Aug 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Aug 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.11% | - |
| Aug 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.69% | - |
| Aug 25, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Aug 24, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.14% | - |
| Aug 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.16% | - |
| Aug 20, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -8.47% | - |
| Aug 19, 2026 | 35.20 | 37.80 | 35.20 | 37.80 | 37.80 | 5.00% | 250 |
| Aug 18, 2026 | 35.20 | 36.00 | 35.20 | 36.00 | 36.00 | 2.86% | 1,000 |
| Aug 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.69% | - |
| Aug 14, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.14% | - |
| Aug 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.12% | - |
| Aug 12, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.56% | - |
| Aug 11, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 115 |
| Aug 10, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.12% | 115 |
| Aug 7, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 3.47% | - |
| Aug 6, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Aug 5, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Aug 4, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | - |
| Aug 3, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.14% | - |
| Jul 31, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 2.92% | - |
| Jul 30, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.58% | - |
| Jul 29, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.18% | - |
| Jul 28, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.19% | - |
| Jul 27, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Jul 24, 2026 | 32.20 | 33.60 | 32.20 | 33.60 | 33.60 | -2.89% | - |
| Jul 23, 2026 | 32.80 | 34.60 | 32.80 | 34.60 | 34.60 | 1.76% | 66 |
| Jul 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% | - |
| Jul 21, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Jul 20, 2026 | 32.60 | 34.00 | 32.60 | 34.00 | 34.00 | -1.73% | - |
| Jul 17, 2026 | 33.00 | 34.60 | 33.00 | 34.60 | 34.60 | -2.81% | 53 |
| Jul 16, 2026 | 33.40 | 35.60 | 33.40 | 35.60 | 35.60 | 1.71% | 55 |
| Jul 15, 2026 | 33.80 | 35.00 | 33.80 | 35.00 | 35.00 | - | 200 |
| Jul 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 200 |
| Jul 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |