FRA:LTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	35.80	35.80	35.80	35.80	35.80	-0.56%	-
Jun 1, 2026	36.00	36.00	36.00	36.00	36.00	1.12%	-
May 29, 2026	35.60	35.60	35.60	35.60	35.60	1.14%	-
May 28, 2026	35.20	35.20	35.20	35.20	35.20	1.15%	-
May 27, 2026	35.20	35.20	34.80	34.80	34.80	1.75%	100
May 26, 2026	34.20	34.20	34.20	34.20	34.20	-8.56%	-
May 25, 2026	34.60	37.40	34.60	37.40	37.40	10.65%	72
May 22, 2026	33.80	33.80	33.80	33.80	33.80	-	-
May 21, 2026	33.80	33.80	33.80	33.80	33.80	-3.07%	-
May 20, 2026	35.20	35.20	35.20	35.20	34.87	4.76%	-
May 19, 2026	33.60	33.60	33.60	33.60	33.29	-1.18%	-
May 18, 2026	34.00	34.00	34.00	34.00	33.68	4.29%	-
May 15, 2026	32.60	32.60	32.60	32.60	32.30	-	-
May 14, 2026	32.60	32.60	32.60	32.60	32.30	-1.21%	-
May 13, 2026	32.40	33.00	32.40	33.00	32.69	1.23%	20
May 12, 2026	32.60	32.60	32.60	32.60	32.30	-	-
May 11, 2026	32.60	32.60	32.60	32.60	32.30	-5.78%	-
May 8, 2026	34.60	34.60	34.60	34.60	34.28	-4.42%	-
May 7, 2026	34.60	36.20	34.60	36.20	35.86	0.56%	55
May 6, 2026	36.00	36.00	35.60	36.00	35.66	0.56%	179
May 5, 2026	35.20	35.80	35.20	35.80	35.47	1.13%	3
May 4, 2026	35.40	35.40	35.40	35.40	35.07	0.57%	-
Apr 30, 2026	35.20	35.20	35.20	35.20	34.87	-	-
Apr 29, 2026	35.20	35.20	35.20	35.20	34.87	-0.56%	-
Apr 28, 2026	35.40	35.40	35.40	35.40	35.07	0.57%	-
Apr 27, 2026	35.20	35.20	35.20	35.20	34.87	2.33%	-
Apr 24, 2026	34.40	34.40	34.40	34.40	34.08	1.18%	-
Apr 23, 2026	34.00	34.00	34.00	34.00	33.68	-0.58%	-
Apr 22, 2026	34.20	34.20	34.20	34.20	33.88	-2.29%	-
Apr 21, 2026	35.00	35.00	35.00	35.00	34.67	1.16%	-
Apr 20, 2026	34.60	34.60	34.60	34.60	34.28	-11.28%	-
Apr 17, 2026	36.20	39.00	36.20	39.00	38.64	8.94%	80
Apr 16, 2026	35.80	35.80	35.80	35.80	35.47	2.29%	-
Apr 15, 2026	35.00	35.00	35.00	35.00	34.67	-	-
Apr 14, 2026	35.00	35.00	35.00	35.00	34.67	-7.41%	-
Apr 13, 2026	35.40	37.80	35.40	37.80	37.45	9.25%	150
Apr 10, 2026	34.60	34.60	34.60	34.60	34.28	-1.70%	-
Apr 9, 2026	35.40	35.40	35.20	35.20	34.87	-7.85%	105
Apr 8, 2026	35.20	38.20	35.20	38.20	37.84	13.69%	43
Apr 7, 2026	33.60	33.60	33.60	33.60	33.29	8.39%	-
Apr 2, 2026	31.00	31.00	31.00	31.00	30.71	-2.52%	-
Apr 1, 2026	31.80	31.80	31.80	31.80	31.50	2.58%	-
Mar 31, 2026	32.70	32.70	31.00	31.00	30.71	2.65%	700
Mar 30, 2026	30.30	30.30	30.20	30.20	29.92	-7.08%	90
Mar 27, 2026	32.50	32.50	32.50	32.50	32.20	-1.52%	18
Mar 26, 2026	32.00	33.00	32.00	33.00	32.69	-1.49%	-
Mar 25, 2026	31.70	33.50	31.70	33.50	33.19	4.04%	30
Mar 24, 2026	31.30	32.20	31.30	32.20	31.90	-1.83%	-
Mar 23, 2026	31.60	32.80	31.60	32.80	32.49	-	113
Mar 20, 2026	31.50	32.80	31.50	32.80	32.49	-	300