Skip to main content
logo
Luks Group (Vietnam Holdings) Company Limited (FRA:LU4)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
0.00 (0.00%)
Last updated: Oct 23, 2026, 5:00 PM CEST

FRA:LU4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.090.090.090.090.09-2,000
Oct 22, 20260.090.090.090.090.09--
Oct 21, 20260.090.090.090.090.09--
Oct 20, 20260.090.090.090.090.09-1.16%-
Oct 19, 20260.090.090.090.090.091.18%-
Oct 16, 20260.090.090.090.090.09-1.16%-
Oct 15, 20260.090.090.090.090.09--
Oct 14, 20260.090.090.090.090.09--
Oct 13, 20260.090.090.090.090.091.18%-
Oct 12, 20260.080.090.080.090.091.19%-
Oct 9, 20260.090.090.080.080.08-2.33%-
Oct 8, 20260.090.090.090.090.09-1.15%-
Oct 7, 20260.090.090.090.090.092.35%-
Oct 6, 20260.090.090.090.090.09-1.16%-
Oct 5, 20260.090.090.090.090.09--
Oct 2, 20260.080.090.080.090.09--
Oct 1, 20260.090.090.090.090.09--
Sep 30, 20260.090.090.090.090.09--
Sep 29, 20260.090.090.090.090.09-1.15%-
Sep 28, 20260.080.090.080.090.091.16%-
Sep 25, 20260.090.090.090.090.09--
Sep 24, 20260.090.090.090.090.093.61%-
Sep 23, 20260.090.090.080.080.08-2.35%-
Sep 22, 20260.080.090.080.090.091.19%-
Sep 21, 20260.080.080.080.080.081.48%-
Sep 18, 20260.090.090.090.090.081.19%-
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.081.21%-
Sep 15, 20260.080.080.080.080.08-1.19%-
Sep 14, 20260.080.080.080.080.08-3.45%-
Sep 11, 20260.090.090.090.090.08--
Sep 10, 20260.090.090.090.090.08--
Sep 9, 20260.090.090.090.090.08--
Sep 8, 20260.090.090.090.090.08--
Sep 7, 20260.090.090.090.090.08--
Sep 4, 20260.080.090.080.090.084.82%-
Sep 3, 20260.080.080.080.080.08-2.35%-
Sep 2, 20260.090.090.090.090.08--
Sep 1, 20260.090.090.090.090.082.41%-
Aug 31, 20260.090.090.080.080.08-3.49%-
Aug 28, 20260.080.090.080.090.08-1.15%-
Aug 27, 20260.090.090.090.090.08-1.14%-
Aug 26, 20260.090.090.090.090.098.64%-
Aug 25, 20260.080.080.080.080.08-1.22%-
Aug 24, 20260.080.080.080.080.08-3.53%-
Aug 21, 20260.080.090.080.090.081.19%-
Aug 20, 20260.090.090.080.080.08-7.69%-
Aug 19, 20260.090.090.090.090.093.41%-
Aug 18, 20260.090.090.090.090.09-1.12%-
Aug 17, 20260.090.090.090.090.093.49%-