Skip to main content
logo
Luks Group (Vietnam Holdings) Company Limited (FRA:LU4)
Germany flag Germany · Delayed Price · Currency is EUR
0.0870
-0.0010 (-1.14%)
Last updated: Aug 27, 2026, 10:30 AM CET

FRA:LU4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.090.098.64%-
Aug 25, 20260.080.080.080.080.08-1.22%-
Aug 24, 20260.080.080.080.080.08-3.53%-
Aug 21, 20260.080.090.080.090.091.19%-
Aug 20, 20260.090.090.080.080.08-7.69%-
Aug 19, 20260.090.090.090.090.093.41%-
Aug 18, 20260.090.090.090.090.09-1.12%-
Aug 17, 20260.090.090.090.090.093.49%-
Aug 14, 20260.090.090.090.090.092.38%-
Aug 13, 20260.080.080.080.080.08-2.33%-
Aug 12, 20260.090.090.090.090.09-8.51%2,000
Aug 11, 20260.090.090.090.090.093.30%-
Aug 10, 20260.090.090.090.090.09-1.09%-
Aug 7, 20260.090.090.090.090.09--
Aug 6, 20260.090.090.090.090.09-1.08%-
Aug 5, 20260.090.090.090.090.091.09%-
Aug 4, 20260.090.090.090.090.092.22%-
Aug 3, 20260.090.090.090.090.097.14%-
Jul 31, 20260.080.080.080.080.08--
Jul 30, 20260.090.090.080.080.08-1.18%-
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09--
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.080.090.080.090.091.19%-
Jul 22, 20260.080.080.080.080.08-1.18%-
Jul 21, 20260.090.090.090.090.09--
Jul 20, 20260.090.090.090.090.091.19%-
Jul 17, 20260.080.080.080.080.08-1.18%-
Jul 16, 20260.080.090.080.090.09--
Jul 15, 20260.090.090.090.090.09--
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09--
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.080.090.080.090.092.41%-
Jul 8, 20260.080.080.080.080.08-1.19%-
Jul 7, 20260.080.080.080.080.08-1.18%-
Jul 6, 20260.090.090.090.090.09--
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.09--
Jul 1, 20260.090.090.090.090.09--
Jun 30, 20260.090.090.090.090.094.94%-
Jun 29, 20260.080.090.080.080.08-4.71%-
Jun 26, 20260.090.090.090.090.09--
Jun 25, 20260.080.090.080.090.09--
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.090.090.090.09-1.16%-
Jun 22, 20260.090.090.090.090.09-2.27%-
Jun 19, 20260.090.090.090.090.091.15%-
Jun 18, 20260.090.090.090.090.09--