Skip to main content
logo
Luks Group (Vietnam Holdings) Company Limited (FRA:LU4)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
0.00 (0.00%)
Last updated: Jun 26, 2026, 5:00 PM CET

FRA:LU4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.09--
Jun 25, 20260.080.090.080.090.09--
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.090.090.090.09-1.16%-
Jun 22, 20260.090.090.090.090.09-2.27%-
Jun 19, 20260.090.090.090.090.091.15%-
Jun 18, 20260.090.090.090.090.09--
Jun 17, 20260.090.090.090.090.092.35%-
Jun 16, 20260.090.090.090.090.09-3.41%-
Jun 15, 20260.090.090.090.090.093.53%-
Jun 12, 20260.090.090.090.090.09-7.61%-
Jun 11, 20260.090.090.090.090.092.22%-
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.090.100.090.090.09-0.87%2,552
Jun 8, 20260.090.090.090.090.091.09%-
Jun 5, 20260.090.090.090.090.091.10%-
Jun 4, 20260.090.090.090.090.09--
Jun 3, 20260.090.090.090.090.092.25%-
Jun 2, 20260.090.090.090.090.09-1.11%-
Jun 1, 20260.090.090.090.090.091.12%-
May 29, 20260.090.100.090.090.091.14%780
May 28, 20260.090.090.090.090.09-1.12%-
May 27, 20260.090.090.090.090.09-2.20%-
May 26, 20260.090.090.090.090.091.11%-
May 25, 20260.090.090.090.090.09-1.10%-
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09-1.09%-
May 19, 20260.090.090.090.090.092.22%-
May 18, 20260.090.090.090.090.09-3.23%-
May 15, 20260.100.100.090.090.09-4.12%-
May 14, 20260.100.100.100.100.09--
May 13, 20260.100.100.100.100.091.04%-
May 12, 20260.100.100.100.100.09-1.03%-
May 11, 20260.100.100.100.100.09-3.00%-
May 8, 20260.100.100.100.100.103.09%-
May 7, 20260.100.100.100.100.09-1.02%-
May 6, 20260.090.100.090.100.10-2.00%-
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.104.17%-
Apr 30, 20260.090.100.090.100.09-2.04%-
Apr 29, 20260.100.100.100.100.105.38%-
Apr 28, 20260.090.090.090.090.09-1.06%-
Apr 27, 20260.090.090.090.090.091.08%-
Apr 24, 20260.090.100.090.090.09-1.06%779
Apr 23, 20260.090.090.090.090.091.08%5,000
Apr 22, 20260.090.090.090.090.09--
Apr 21, 20260.090.090.090.090.091.09%-
Apr 20, 20260.090.100.090.090.09-2.13%1,316
Apr 17, 20260.100.100.090.090.09--