FRA:LUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	2.94%	-
Jun 25, 2026	0.27	0.27	0.27	0.27	0.27	-4.90%	-
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	-5.30%	-
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-2.58%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-4.32%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-11.67%	-
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	20.00%	-
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	5.67%	-
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	-1.39%	-
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	-2.04%	-
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-10.91%	-
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	4.43%	-
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	-4.24%	-
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
May 29, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	-
May 28, 2026	0.34	0.34	0.34	0.34	0.34	2.38%	-
May 27, 2026	0.34	0.34	0.34	0.34	0.34	-3.45%	-
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
May 25, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
May 22, 2026	0.35	0.35	0.35	0.35	0.35	1.72%	-
May 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
May 19, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
May 18, 2026	0.36	0.36	0.36	0.36	0.36	4.71%	-
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-3.95%	-
May 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 11, 2026	0.36	0.36	0.36	0.36	0.36	-2.20%	-
May 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
May 7, 2026	0.37	0.37	0.37	0.37	0.37	2.22%	-
May 6, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-3.24%	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	-
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-5.50%	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	3.09%	-
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	4.17%	-
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-