FRA:LUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	1.51%	-
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-4.33%	-
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	-3.70%	-
Apr 10, 2026	0.43	0.43	0.43	0.43	0.43	7.46%	-
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	3.61%	-
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	-3.47%	-
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	-4.27%	-
Mar 27, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Mar 23, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Mar 20, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-5.73%	-
Mar 18, 2026	0.44	0.45	0.44	0.45	0.45	2.25%	2
Mar 17, 2026	0.44	0.44	0.44	0.44	0.44	-2.63%	-
Mar 16, 2026	0.46	0.46	0.46	0.46	0.46	-6.17%	-
Mar 13, 2026	0.44	0.49	0.44	0.49	0.49	9.95%	3
Mar 12, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	2.82%	-
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	-6.96%	-
Mar 6, 2026	0.45	0.46	0.45	0.46	0.46	0.88%	1
Mar 5, 2026	0.46	0.46	0.46	0.46	0.46	1.79%	-
Mar 4, 2026	0.45	0.45	0.45	0.45	0.45	4.67%	-
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-2.73%	-
Mar 2, 2026	0.44	0.44	0.44	0.44	0.44	2.80%	38
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	2.39%	-
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-2.79%	-
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	6.34%	-
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	-7.66%	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	1.40%	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-