Skip to main content
a.i.s. AG (FRA:LUM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0600
+0.0100 (20.00%)
At close: Nov 12, 2026

a.i.s. AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20260.060.060.060.060.0620.00%-
Nov 11, 20260.050.050.050.050.0511.11%20,000
Nov 10, 20260.050.050.050.050.05-26.23%-
Nov 9, 20260.060.060.060.060.06-0.81%798
Nov 6, 20260.060.060.060.060.06-1.60%16
Nov 5, 20260.060.060.060.060.06-0.79%-
Nov 4, 20260.060.060.060.060.06-3.82%-
Nov 3, 20260.070.070.070.070.07-7.09%-
Nov 2, 20260.070.070.070.070.07--
Oct 30, 20260.070.070.070.070.07--
Oct 29, 20260.070.070.070.070.07-11.88%-
Oct 28, 20260.080.080.080.080.0813.48%-
Oct 27, 20260.070.070.070.070.07--
Oct 26, 20260.070.070.070.070.07-0.70%-
Oct 23, 20260.070.070.070.070.07-500
Oct 22, 20260.070.070.070.070.070.71%200
Oct 21, 20260.070.070.070.070.07--
Oct 20, 20260.070.070.070.070.07--
Oct 19, 20260.070.070.070.070.07-12.42%-
Oct 16, 20260.080.080.080.080.08-20,050
Oct 15, 20260.080.080.080.080.08--
Oct 14, 20260.080.080.080.080.08--
Oct 13, 20260.080.080.080.080.08--
Oct 12, 20260.080.080.080.080.08--
Oct 9, 20260.080.080.080.080.08--
Oct 8, 20260.080.080.080.080.08--
Oct 7, 20260.080.080.080.080.08-400
Oct 6, 20260.080.080.080.080.08-0.62%-
Oct 5, 20260.080.080.080.080.08-1.82%-
Oct 2, 20260.080.080.080.080.08-8.33%-
Oct 1, 20260.090.090.090.090.091.69%-
Sep 30, 20260.090.090.090.090.09-8.29%-
Sep 29, 20260.100.100.100.100.10--
Sep 28, 20260.100.100.100.100.10--
Sep 25, 20260.100.100.100.100.10--
Sep 24, 20260.100.100.100.100.10--
Sep 23, 20260.100.100.100.100.10--
Sep 22, 20260.100.100.100.100.10--
Sep 21, 20260.100.100.100.100.100.52%-
Sep 18, 20260.100.100.100.100.10--
Sep 17, 20260.100.100.100.100.10-200
Sep 16, 20260.100.100.100.100.100.52%10,027
Sep 15, 20260.100.100.100.100.100.53%-
Sep 14, 20260.100.100.100.100.10-15,000
Sep 11, 20260.100.100.100.100.10--
Sep 10, 20260.100.100.100.100.10--
Sep 9, 20260.100.100.100.100.10--
Sep 8, 20260.100.100.100.100.1011.76%-
Sep 7, 20260.090.090.090.090.094.94%-
Sep 4, 20260.080.080.080.080.08-1.82%50