Skip to main content
logo
a.i.s. AG (FRA:LUM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0960
0.00 (0.00%)
At close: Sep 18, 2026

a.i.s. AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.100.100.100.100.10--
Sep 17, 20260.100.100.100.100.10-200
Sep 16, 20260.100.100.100.100.100.52%10,027
Sep 15, 20260.100.100.100.100.100.53%-
Sep 14, 20260.100.100.100.100.10-15,000
Sep 11, 20260.100.100.100.100.10--
Sep 10, 20260.100.100.100.100.10--
Sep 9, 20260.100.100.100.100.10--
Sep 8, 20260.100.100.100.100.1011.76%-
Sep 7, 20260.090.090.090.090.094.94%-
Sep 4, 20260.080.080.080.080.08-1.82%50
Sep 3, 20260.080.080.080.080.081.85%96
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.08-0.61%-
Aug 31, 20260.080.080.080.080.08-1.21%100
Aug 28, 20260.080.080.080.080.08-2.94%-
Aug 27, 20260.090.090.090.090.09--
Aug 26, 20260.090.090.090.090.09--
Aug 25, 20260.090.090.090.090.09-5.56%-
Aug 24, 20260.090.090.090.090.09--
Aug 21, 20260.090.090.090.090.09-5.76%20,000
Aug 20, 20260.100.100.100.100.10-10,000
Aug 19, 20260.100.100.100.100.10--
Aug 18, 20260.100.100.100.100.10--
Aug 17, 20260.100.100.100.100.10-20
Aug 14, 20260.100.100.100.100.10--
Aug 13, 20260.100.100.100.100.10--
Aug 12, 20260.100.100.100.100.10-0.52%-
Aug 11, 20260.100.100.100.100.10-0.52%-
Aug 10, 20260.100.100.100.100.10-1.53%-
Aug 7, 20260.100.100.100.100.10--
Aug 6, 20260.100.100.100.100.10-2.00%-
Aug 5, 20260.100.100.100.100.10-26.47%11,000
Aug 4, 20260.090.140.090.140.143.82%1,000
Aug 3, 20260.110.130.090.130.13-12.08%60,000
Jul 31, 20260.160.200.150.150.15-5.70%6,500
Jul 30, 20260.160.160.160.160.16-100
Jul 29, 20260.160.160.160.160.16--
Jul 28, 20260.160.160.160.160.16--
Jul 27, 20260.160.160.160.160.16--
Jul 24, 20260.160.160.160.160.16--
Jul 23, 20260.160.160.160.160.16--
Jul 22, 20260.160.160.160.160.16--
Jul 21, 20260.160.160.160.160.16--
Jul 20, 20260.160.160.160.160.16--
Jul 17, 20260.160.160.160.160.16--
Jul 16, 20260.160.160.160.160.16--
Jul 15, 20260.160.160.160.160.16--
Jul 14, 20260.160.160.160.160.16--
Jul 13, 20260.160.160.160.160.16--