Luxbright AB (publ) (FRA:LUR)
Germany · Delayed Price · Currency is EUR 0.0320
+0.0002 (0.63%)
At close: Feb 20, 2026
Luxbright AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.63% | - |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.62% | - |
| Feb 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.25% | - |
| Feb 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.14% | - |
| Feb 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.92% | - |
| Feb 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.52% | - |
| Feb 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.72% | - |
| Feb 11, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.08% | - |
| Feb 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.67% | - |
| Feb 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.53% | - |
| Feb 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.57% | - |
| Feb 5, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Feb 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.52% | - |
| Feb 3, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 7.26% | - |
| Feb 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -4.79% | - |
| Jan 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -11.74% | - |
| Jan 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -4.91% | - |
| Jan 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.16% | - |
| Jan 27, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -9.05% | - |
| Jan 26, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 3.11% | - |
| Jan 23, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 10.84% | - |
| Jan 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.49% | - |
| Jan 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.62% | - |
| Jan 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.63% | - |
| Jan 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Jan 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.60% | - |
| Jan 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.19% | - |
| Jan 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.67% | - |
| Jan 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.51% | - |
| Jan 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.01% | - |
| Jan 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.86% | - |
| Jan 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.48% | - |
| Jan 7, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 45.45% | - |
| Jan 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 5, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -27.41% | - |
| Jan 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.07% | - |
| Dec 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.53% | - |
| Dec 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.88% | - |
| Dec 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.00% | - |
| Dec 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -8.26% | - |
| Dec 19, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 6.34% | - |
| Dec 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.13% | - |
| Dec 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.09% | - |
| Dec 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -4.50% | - |
| Dec 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.17% | - |
| Dec 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.42% | - |
| Dec 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -9.78% | - |
| Dec 10, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -3.02% | - |
| Dec 9, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -0.85% | - |
| Dec 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.10% | - |