FRA:LUR0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.47	0.47	0.42	0.42	0.42	-0.24%	-
Oct 23, 2026	0.49	0.49	0.42	0.42	0.42	0.60%	-
Oct 22, 2026	0.52	0.52	0.42	0.42	0.42	-11.09%	-
Oct 21, 2026	0.57	0.57	0.47	0.47	0.47	-4.96%	-
Oct 20, 2026	0.61	0.61	0.49	0.49	0.49	-11.99%	-
Oct 19, 2026	0.56	0.56	0.56	0.56	0.56	12.14%	-
Oct 15, 2026	0.50	0.50	0.50	0.50	0.50	-50.00%	-
Oct 14, 2026	0.52	1.06	0.52	1.00	1.00	31.58%	-
Oct 13, 2026	0.40	0.76	0.40	0.76	0.76	26.67%	-
Oct 12, 2026	0.36	0.66	0.36	0.60	0.60	20.00%	-
Oct 9, 2026	0.30	0.50	0.30	0.50	0.50	56.25%	-
Oct 8, 2026	0.24	0.32	0.24	0.32	0.32	-5.88%	-
Oct 7, 2026	0.24	0.34	0.24	0.34	0.34	6.25%	-
Oct 6, 2026	0.24	0.32	0.24	0.32	0.32	14.29%	-
Oct 5, 2026	0.24	0.28	0.24	0.28	0.28	-	-
Oct 2, 2026	0.20	0.28	0.20	0.28	0.28	7.69%	-
Oct 1, 2026	0.20	0.26	0.20	0.26	0.26	-7.14%	-
Sep 30, 2026	0.20	0.30	0.20	0.28	0.28	-	-
Sep 29, 2026	0.20	0.28	0.20	0.28	0.28	7.69%	-
Sep 28, 2026	0.22	0.30	0.22	0.26	0.26	-18.75%	-
Sep 25, 2026	0.24	0.36	0.24	0.32	0.32	-15.79%	-
Sep 24, 2026	0.28	0.38	0.28	0.38	0.38	-5.00%	-
Sep 23, 2026	0.34	0.42	0.34	0.40	0.40	-4.76%	-
Sep 22, 2026	0.30	0.42	0.30	0.42	0.42	-	-
Sep 21, 2026	0.28	0.42	0.28	0.42	0.42	-	-
Sep 18, 2026	0.30	0.42	0.30	0.42	0.42	5.00%	-
Sep 17, 2026	0.30	0.40	0.30	0.40	0.40	-9.09%	-
Sep 16, 2026	0.30	0.44	0.30	0.44	0.44	10.00%	-
Sep 15, 2026	0.28	0.40	0.28	0.40	0.40	-	-
Sep 14, 2026	0.30	0.46	0.30	0.40	0.40	-9.09%	-
Sep 11, 2026	0.26	0.44	0.26	0.44	0.44	10.00%	-
Sep 10, 2026	0.28	0.40	0.28	0.40	0.40	-	-
Sep 9, 2026	0.28	0.40	0.28	0.40	0.40	-	-
Sep 8, 2026	0.28	0.42	0.28	0.40	0.40	-4.76%	-
Sep 7, 2026	0.30	0.42	0.30	0.42	0.42	-	-
Sep 4, 2026	0.28	0.44	0.28	0.42	0.42	5.00%	-
Sep 3, 2026	0.32	0.40	0.32	0.40	0.40	-16.67%	-
Sep 2, 2026	0.32	0.48	0.32	0.48	0.48	26.32%	-
Sep 1, 2026	0.28	0.40	0.28	0.38	0.38	-13.64%	-
Aug 31, 2026	0.32	0.44	0.32	0.44	0.44	-	-
Aug 28, 2026	0.30	0.44	0.30	0.44	0.44	-	-
Aug 27, 2026	0.38	0.48	0.38	0.44	0.44	-4.35%	-
Aug 26, 2026	0.32	0.46	0.32	0.46	0.46	4.55%	-
Aug 25, 2026	0.36	0.44	0.36	0.44	0.44	-15.38%	-
Aug 24, 2026	0.36	0.52	0.36	0.52	0.52	4.00%	-
Aug 21, 2026	0.34	0.50	0.34	0.50	0.50	-	-
Aug 20, 2026	0.48	0.64	0.48	0.50	0.50	-24.24%	-
Aug 19, 2026	0.46	0.66	0.46	0.66	0.66	-	-
Aug 18, 2026	0.46	0.66	0.46	0.66	0.66	-5.71%	-
Aug 17, 2026	0.48	0.70	0.48	0.70	0.70	-2.78%	-