Skip to main content
logo
Jackpot Digital Inc. (FRA:LVH3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0435
+0.0055 (14.47%)
At close: Jan 9, 2026

Jackpot Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.040.040.040.040.0414.47%-
Jan 8, 20260.040.040.040.040.04-10.59%-
Jan 7, 20260.040.040.040.040.0410.39%-
Jan 6, 20260.040.040.040.040.042.67%-
Jan 5, 20260.040.040.040.040.04-11.76%-
Jan 2, 20260.040.040.040.040.04-4.49%-
Dec 30, 20250.040.040.040.040.04-5.32%-
Dec 29, 20250.050.050.050.050.05-4.08%-
Dec 23, 20250.050.050.050.050.05-2.00%-
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.05-0.99%-
Dec 18, 20250.050.050.050.050.0517.44%-
Dec 17, 20250.040.040.040.040.04-14.85%-
Dec 16, 20250.050.050.050.050.053.06%-
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.05-2.97%-
Dec 11, 20250.050.050.050.050.05-12.93%-
Dec 10, 20250.060.060.060.060.060.87%-
Dec 9, 20250.060.060.060.060.06-2.54%-
Dec 8, 20250.060.060.060.060.06-4.84%-
Dec 5, 20250.060.060.060.060.064.20%4,000
Dec 4, 20250.060.060.060.060.068.18%-
Dec 3, 20250.060.060.060.060.06-0.90%-
Dec 2, 20250.060.060.060.060.06-1.77%-
Dec 1, 20250.060.060.060.060.060.89%-
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06--
Nov 26, 20250.060.060.060.060.06-4.27%-
Nov 25, 20250.060.060.060.060.064.46%-
Nov 24, 20250.060.060.060.060.065.66%-
Nov 21, 20250.050.050.050.050.05-0.93%-
Nov 20, 20250.050.050.050.050.050.94%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05-10.17%-
Nov 17, 20250.060.060.060.060.065.36%-
Nov 14, 20250.060.060.060.060.06-1.75%-
Nov 13, 20250.060.060.060.060.06--
Nov 12, 20250.060.060.060.060.06-5.00%-
Nov 11, 20250.060.060.060.060.060.84%-
Nov 10, 20250.060.060.060.060.060.85%-
Nov 7, 20250.060.060.060.060.06-5.60%-
Nov 6, 20250.060.060.060.060.06-2.34%-
Nov 5, 20250.060.060.060.060.062.40%-
Nov 4, 20250.060.060.060.060.06-3.10%-
Nov 3, 20250.060.060.060.060.06-7.86%-
Oct 31, 20250.070.070.070.070.07-0.71%-
Oct 30, 20250.070.070.070.070.07--
Oct 29, 20250.070.070.070.070.075.22%-
Oct 28, 20250.070.070.070.070.078.06%-
Oct 27, 20250.060.060.060.060.066.90%-