Lycopodium Limited (FRA:LW1)
Germany · Delayed Price · Currency is EUR 11.80
-0.90 (-7.09%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:LW1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -7.09% | 500 |
| Oct 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.79% | - |
| Oct 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Oct 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.94% | - |
| Oct 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Oct 16, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Oct 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -6.67% | - |
| Oct 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Oct 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -4.96% | - |
| Oct 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Oct 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Oct 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| Oct 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Oct 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Oct 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3.50% | - |
| Oct 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Oct 1, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Sep 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Sep 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Sep 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Sep 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Sep 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Sep 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Sep 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Sep 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Sep 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Sep 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.44% | - |
| Sep 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.47 | - | - |
| Sep 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.47 | 0.74% | - |
| Sep 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.37 | 2.26% | - |
| Sep 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.08 | 1.53% | - |
| Sep 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.88 | 0.77% | - |
| Sep 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.78 | 4.00% | - |
| Sep 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.29 | -4.58% | - |
| Sep 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.88 | -0.76% | - |
| Sep 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.98 | - | - |
| Sep 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.98 | -3.65% | - |
| Sep 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.47 | -0.72% | - |
| Sep 1, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.57 | -0.72% | - |
| Aug 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.67 | 2.96% | - |
| Aug 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.27 | 2.27% | - |
| Aug 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.98 | 3.94% | - |
| Aug 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.49 | -0.78% | - |
| Aug 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.59 | -3.03% | - |
| Aug 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.98 | -0.75% | - |
| Aug 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.08 | 3.10% | - |
| Aug 20, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.68 | 4.88% | 500 |
| Aug 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.09 | 8.85% | - |
| Aug 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.11 | -1.74% | - |
| Aug 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.31 | 1.77% | - |