FRA:LWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.00	16.00	15.70	15.70	15.70	-1.26%	-
Mar 26, 2026	16.00	16.00	15.80	15.90	15.90	-0.62%	-
Mar 25, 2026	15.50	16.00	15.40	16.00	16.00	4.58%	-
Mar 24, 2026	16.00	16.00	15.30	15.30	15.30	-3.77%	-
Mar 23, 2026	15.10	16.10	15.10	15.90	15.90	4.61%	-
Mar 20, 2026	15.20	15.40	14.90	15.20	15.20	-	-
Mar 19, 2026	16.00	16.00	15.20	15.20	15.20	-4.40%	-
Mar 18, 2026	16.40	16.50	15.90	15.90	15.90	-3.05%	-
Mar 17, 2026	17.80	17.80	16.40	16.40	16.40	-7.87%	-
Mar 16, 2026	18.20	18.20	17.60	17.80	17.80	-1.66%	-
Mar 13, 2026	17.90	18.20	17.90	18.10	18.10	0.56%	-
Mar 12, 2026	17.90	18.20	17.90	18.00	18.00	-	-
Mar 11, 2026	18.30	18.40	18.00	18.00	18.00	-1.64%	-
Mar 10, 2026	18.10	18.50	18.10	18.30	18.30	1.67%	-
Mar 9, 2026	17.90	18.10	17.90	18.00	18.00	-1.10%	-
Mar 6, 2026	18.20	18.30	18.20	18.20	18.20	-1.09%	-
Mar 5, 2026	18.40	18.40	18.30	18.40	18.40	-1.08%	-
Mar 4, 2026	18.40	18.60	18.40	18.60	18.60	-	-
Mar 3, 2026	18.50	18.60	18.30	18.60	18.60	-1.06%	-
Mar 2, 2026	18.40	19.10	18.40	18.80	18.80	1.08%	-
Feb 27, 2026	18.60	19.00	18.60	18.60	18.60	-1.06%	-
Feb 26, 2026	18.80	19.00	18.80	18.80	18.80	-0.53%	-
Feb 25, 2026	18.20	18.90	18.20	18.90	18.90	3.28%	-
Feb 24, 2026	18.20	18.30	18.20	18.30	18.30	-	-
Feb 23, 2026	18.30	18.30	18.20	18.30	18.30	-1.61%	-
Feb 20, 2026	18.40	18.60	18.40	18.60	18.60	0.54%	-
Feb 19, 2026	18.50	18.70	18.50	18.50	18.50	-1.07%	-
Feb 18, 2026	18.20	18.70	18.20	18.70	18.70	2.19%	-
Feb 17, 2026	18.30	18.30	18.20	18.30	18.30	-	-
Feb 16, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%	-
Feb 13, 2026	18.20	18.60	18.20	18.50	18.50	1.65%	-
Feb 12, 2026	18.00	18.20	17.80	18.20	18.20	0.55%	-
Feb 11, 2026	18.30	18.30	17.90	18.10	18.10	-2.16%	-
Feb 10, 2026	18.00	18.70	18.00	18.50	18.50	2.21%	-
Feb 9, 2026	17.90	18.30	17.90	18.10	18.10	-	-
Feb 6, 2026	18.00	18.10	17.90	18.10	18.10	-0.55%	-
Feb 5, 2026	18.10	18.20	18.00	18.20	18.20	-	-
Feb 4, 2026	18.10	18.30	18.10	18.20	18.20	0.55%	-
Feb 3, 2026	18.60	18.60	18.10	18.10	18.10	-3.72%	-
Feb 2, 2026	18.20	19.00	18.20	18.80	18.80	2.73%	-
Jan 30, 2026	18.00	18.50	18.00	18.30	18.30	1.10%	-
Jan 29, 2026	17.80	18.10	17.80	18.10	18.10	-	-
Jan 28, 2026	18.10	18.20	18.10	18.10	18.10	-0.55%	-
Jan 27, 2026	18.40	18.40	18.20	18.20	18.20	-1.62%	-
Jan 26, 2026	18.30	18.50	18.20	18.50	18.50	-0.54%	-
Jan 23, 2026	18.70	18.70	18.40	18.60	18.60	-1.59%	-
Jan 22, 2026	18.90	18.90	18.70	18.90	18.90	-	-
Jan 21, 2026	18.80	18.90	18.80	18.90	18.90	-	-
Jan 20, 2026	18.30	18.90	18.30	18.90	18.90	2.16%	-
Jan 19, 2026	18.60	18.60	18.50	18.50	18.50	-1.60%	-