Skip to main content
logo
LANXESS Aktiengesellschaft (FRA:LX9B)
Germany flag Germany · Delayed Price · Currency is EUR
2.560
-0.040 (-1.54%)
At close: Sep 18, 2026

FRA:LX9B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.622.622.562.562.56-1.54%-
Sep 17, 20262.582.602.582.602.601.56%-
Sep 16, 20262.562.562.562.562.56--
Sep 15, 20262.642.642.502.562.56-3.76%-
Sep 14, 20262.702.702.662.662.66-0.75%-
Sep 11, 20262.862.862.682.682.68-6.94%-
Sep 10, 20262.862.882.842.882.88-0.69%-
Sep 9, 20262.942.962.902.902.90-2.03%-
Sep 8, 20262.922.962.922.962.961.37%-
Sep 7, 20262.962.962.922.922.92--
Sep 4, 20263.023.022.922.922.92-2.01%-
Sep 3, 20263.003.002.982.982.984.20%-
Sep 2, 20262.862.922.862.862.862.14%-
Sep 1, 20262.862.902.802.802.80-1.41%-
Aug 31, 20262.782.842.782.842.843.65%-
Aug 28, 20262.682.742.682.742.744.58%-
Aug 27, 20262.722.722.622.622.62-1.50%-
Aug 26, 20262.702.722.662.662.661.53%-
Aug 25, 20262.682.682.622.622.62--
Aug 24, 20262.662.662.622.622.62--
Aug 21, 20262.662.682.622.622.620.77%-
Aug 20, 20262.762.762.602.602.60-3.70%-
Aug 19, 20262.762.762.702.702.70-0.74%-
Aug 18, 20262.782.782.722.722.72-4.90%-
Aug 17, 20262.862.882.862.862.862.14%-
Aug 14, 20262.862.862.802.802.80--
Aug 13, 20262.982.982.802.802.80-8.50%-
Aug 12, 20263.103.103.063.063.06-2.55%-
Aug 11, 20263.183.183.143.143.14--
Aug 10, 20263.143.143.123.143.14--
Aug 7, 20263.283.283.143.143.14-3.68%-
Aug 6, 20263.223.283.223.263.26--
Aug 5, 20263.203.263.203.263.26-1.21%-
Aug 4, 20263.303.303.283.303.300.61%-
Aug 3, 20263.203.283.203.283.283.14%-
Jul 31, 20263.223.223.183.183.18-0.63%-
Jul 30, 20263.043.203.043.203.205.26%-
Jul 29, 20262.963.042.963.043.044.11%-
Jul 28, 20262.922.942.922.922.92-0.68%-
Jul 27, 20262.942.942.922.942.940.68%-
Jul 24, 20262.882.922.882.922.92-0.68%-
Jul 23, 20262.902.942.902.942.94--
Jul 22, 20262.922.942.902.942.943.52%-
Jul 21, 20262.882.882.782.842.84--
Jul 20, 20262.922.922.842.842.84-4.05%-
Jul 17, 20262.942.962.942.962.96--
Jul 16, 20262.962.982.962.962.960.68%-
Jul 15, 20263.023.022.942.942.94-3.29%-
Jul 14, 20262.983.122.983.043.042.01%-
Jul 13, 20262.842.982.842.982.984.93%-