Skip to main content
logo
LANXESS Aktiengesellschaft (FRA:LX9B)
Germany flag Germany · Delayed Price · Currency is EUR
2.240
+0.020 (0.90%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:LX9B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.262.262.242.242.240.90%3,000
Oct 22, 20262.262.262.222.222.22-3.48%-
Oct 21, 20262.362.362.302.302.30-0.86%-
Oct 20, 20262.422.422.322.322.32-2.52%-
Oct 19, 20262.502.522.382.382.38-5.56%-
Oct 16, 20262.442.522.422.522.528.62%-
Oct 15, 20262.342.402.322.322.32--
Oct 14, 20262.302.422.302.322.322.65%-
Oct 13, 20262.302.302.262.262.26-1.74%-
Oct 12, 20262.402.402.302.302.30-3.36%-
Oct 9, 20262.362.422.362.382.380.85%-
Oct 8, 20262.422.422.362.362.36-1.67%-
Oct 7, 20262.402.402.402.402.402.56%-
Oct 6, 20262.362.362.322.342.341.74%-
Oct 5, 20262.282.322.282.302.30--
Oct 2, 20262.362.362.302.302.30-0.86%-
Oct 1, 20262.362.362.322.322.32-1.69%-
Sep 30, 20262.382.422.362.362.360.85%-
Sep 29, 20262.422.422.342.342.342.63%-
Sep 28, 20262.342.382.282.282.28-3.39%-
Sep 25, 20262.382.382.362.362.36-1.67%-
Sep 24, 20262.442.442.402.402.40-1.64%-
Sep 23, 20262.542.542.442.442.44-2.40%-
Sep 22, 20262.542.542.502.502.50-2.34%-
Sep 21, 20262.562.582.562.562.56--
Sep 18, 20262.622.622.562.562.56-1.54%-
Sep 17, 20262.582.602.582.602.601.56%-
Sep 16, 20262.562.562.562.562.56--
Sep 15, 20262.642.642.502.562.56-3.76%-
Sep 14, 20262.702.702.662.662.66-0.75%-
Sep 11, 20262.862.862.682.682.68-6.94%-
Sep 10, 20262.862.882.842.882.88-0.69%-
Sep 9, 20262.942.962.902.902.90-2.03%-
Sep 8, 20262.922.962.922.962.961.37%-
Sep 7, 20262.962.962.922.922.92--
Sep 4, 20263.023.022.922.922.92-2.01%-
Sep 3, 20263.003.002.982.982.984.20%-
Sep 2, 20262.862.922.862.862.862.14%-
Sep 1, 20262.862.902.802.802.80-1.41%-
Aug 31, 20262.782.842.782.842.843.65%-
Aug 28, 20262.682.742.682.742.744.58%-
Aug 27, 20262.722.722.622.622.62-1.50%-
Aug 26, 20262.702.722.662.662.661.53%-
Aug 25, 20262.682.682.622.622.62--
Aug 24, 20262.662.662.622.622.62--
Aug 21, 20262.662.682.622.622.620.77%-
Aug 20, 20262.762.762.602.602.60-3.70%-
Aug 19, 20262.762.762.702.702.70-0.74%-
Aug 18, 20262.782.782.722.722.72-4.90%-
Aug 17, 20262.862.882.862.862.862.14%-