EKF Diagnostics Holdings plc (FRA:LYF)
Germany · Delayed Price · Currency is EUR 0.2740
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:LYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.44% | - |
| Apr 22, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.46% | - |
| Apr 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.79% | - |
| Apr 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 17, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.75% | - |
| Apr 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.48% | - |
| Apr 15, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 4.65% | - |
| Apr 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | - |
| Apr 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| Apr 7, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.38% | - |
| Apr 2, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.82% | - |
| Apr 1, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.96% | - |
| Mar 31, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 6.30% | - |
| Mar 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.05% | - |
| Mar 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Mar 24, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.49% | - |
| Mar 23, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.52% | - |
| Mar 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 19, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.75% | - |
| Mar 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.92% | - |
| Mar 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.74% | - |
| Mar 16, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -4.23% | - |
| Mar 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 12, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.39% | - |
| Mar 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.37% | - |
| Mar 10, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 6.57% | - |
| Mar 9, 2026 | 0.28 | 0.32 | 0.27 | 0.27 | 0.27 | -3.52% | 30 |
| Mar 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.71% | - |
| Mar 5, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.42% | - |
| Mar 4, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 6.57% | - |
| Mar 3, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.44% | - |
| Mar 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | - |
| Feb 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | - |
| Feb 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.42% | - |
| Feb 24, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Feb 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 20, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Feb 19, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.14% | - |
| Feb 18, 2026 | 0.28 | 0.32 | 0.28 | 0.28 | 0.28 | 0.72% | 4,158 |
| Feb 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Feb 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 13, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 8.53% | - |
| Feb 12, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -6.52% | - |
| Feb 11, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 2.22% | - |