FRA:LYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.64	0.64	0.63	0.63	0.63	-5.26%	-
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Apr 22, 2026	0.67	0.68	0.67	0.68	0.68	1.50%	-
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Apr 20, 2026	0.67	0.68	0.67	0.68	0.68	-	-
Apr 17, 2026	0.63	0.68	0.63	0.68	0.68	5.47%	-
Apr 16, 2026	0.61	0.64	0.61	0.64	0.64	3.23%	-
Apr 15, 2026	0.61	0.62	0.61	0.62	0.62	-	-
Apr 14, 2026	0.60	0.62	0.60	0.62	0.62	1.64%	-
Apr 13, 2026	0.60	0.61	0.60	0.61	0.61	-	-
Apr 10, 2026	0.60	0.61	0.60	0.61	0.61	-2.40%	-
Apr 9, 2026	0.62	0.63	0.62	0.63	0.63	-0.79%	-
Apr 8, 2026	0.58	0.63	0.58	0.63	0.63	6.78%	-
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 2, 2026	0.59	0.60	0.59	0.59	0.59	-1.67%	-
Apr 1, 2026	0.59	0.60	0.59	0.60	0.60	2.56%	-
Mar 31, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Mar 30, 2026	0.61	0.61	0.59	0.59	0.59	-1.67%	-
Mar 27, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	-
Mar 26, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	-
Mar 25, 2026	0.62	0.63	0.62	0.63	0.63	4.13%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	2.54%	-
Mar 23, 2026	0.61	0.61	0.59	0.59	0.59	-2.48%	-
Mar 20, 2026	0.62	0.62	0.61	0.61	0.61	-1.63%	-
Mar 19, 2026	0.63	0.63	0.62	0.62	0.62	-1.60%	-
Mar 18, 2026	0.66	0.66	0.63	0.63	0.63	-1.57%	-
Mar 17, 2026	0.66	0.66	0.64	0.64	0.64	-0.78%	-
Mar 16, 2026	0.66	0.66	0.64	0.64	0.64	-0.78%	-
Mar 13, 2026	0.67	0.67	0.65	0.65	0.65	-3.73%	-
Mar 12, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Mar 11, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Mar 10, 2026	0.65	0.66	0.65	0.66	0.66	3.13%	-
Mar 9, 2026	0.61	0.67	0.61	0.64	0.64	-4.48%	-
Mar 6, 2026	0.69	0.69	0.67	0.67	0.67	-0.74%	-
Mar 5, 2026	0.68	0.68	0.67	0.68	0.68	0.75%	-
Mar 4, 2026	0.67	0.68	0.67	0.67	0.67	-2.90%	-
Mar 3, 2026	0.70	0.70	0.69	0.69	0.69	-	-
Mar 2, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	-
Feb 27, 2026	0.71	0.71	0.70	0.70	0.70	-0.71%	-
Feb 26, 2026	0.71	0.71	0.70	0.70	0.70	-2.10%	-
Feb 25, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	-
Feb 24, 2026	0.72	0.72	0.71	0.71	0.71	-2.74%	-
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Feb 20, 2026	0.74	0.74	0.72	0.72	0.72	-1.38%	-
Feb 19, 2026	0.73	0.73	0.73	0.73	0.73	-3.33%	-
Feb 18, 2026	0.74	0.75	0.73	0.75	0.75	2.74%	8,400
Feb 17, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	-
Feb 16, 2026	0.71	0.74	0.71	0.74	0.74	0.68%	-
Feb 13, 2026	0.72	0.73	0.72	0.73	0.73	3.55%	-
Feb 12, 2026	0.63	0.71	0.63	0.71	0.71	29.36%	-