IG Design Group plc (FRA:LYG)
Germany · Delayed Price · Currency is EUR 1.030
-0.010 (-0.96%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:LYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 22,395 |
| Oct 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | - |
| Oct 21, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -4.50% | - |
| Oct 20, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | - |
| Oct 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 16, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | - |
| Oct 15, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 14, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.85% | - |
| Oct 13, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Oct 12, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -1.80% | - |
| Oct 9, 2026 | 1.04 | 1.11 | 1.04 | 1.11 | 1.11 | 6.73% | - |
| Oct 8, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -1.89% | - |
| Oct 7, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Oct 6, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Oct 5, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | - | - |
| Oct 2, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 4.81% | - |
| Oct 1, 2026 | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 1.96% | - |
| Sep 30, 2026 | 1.03 | 1.08 | 1.02 | 1.02 | 1.02 | 0.99% | 22,395 |
| Sep 29, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Sep 28, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.99% | - |
| Sep 25, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 24, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | - |
| Sep 23, 2026 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | 7.29% | - |
| Sep 22, 2026 | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | -2.54% | - |
| Sep 21, 2026 | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | 1.03% | - |
| Sep 18, 2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 0.52% | - |
| Sep 17, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | - | - |
| Sep 16, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | 0.52% | - |
| Sep 15, 2026 | 0.93 | 0.98 | 0.93 | 0.97 | 0.97 | -0.52% | - |
| Sep 14, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | -0.51% | - |
| Sep 11, 2026 | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | -1.52% | - |
| Sep 10, 2026 | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | -0.50% | - |
| Sep 9, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | -2.45% | - |
| Sep 8, 2026 | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | -1.92% | - |
| Sep 7, 2026 | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | -2.80% | - |
| Sep 4, 2026 | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | -1.83% | - |
| Sep 3, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | -0.76% | - |
| Sep 2, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.10 | - | - |
| Sep 1, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.10 | 2.78% | - |
| Aug 31, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.07 | -2.70% | - |
| Aug 28, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.10 | 0.91% | - |
| Aug 27, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.09 | -1.79% | - |
| Aug 26, 2026 | 1.07 | 1.13 | 1.07 | 1.12 | 1.11 | 21.08% | - |
| Aug 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | -19.57% | - |
| Aug 24, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.14 | - | - |
| Aug 21, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 1.14 | - | - |
| Aug 20, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 1.14 | 24.32% | - |
| Aug 19, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | -1.07% | - |
| Aug 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | -15.77% | - |
| Aug 17, 2026 | 1.04 | 1.11 | 1.04 | 1.11 | 1.10 | 2.78% | - |