FRA:LYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.87	0.88	0.86	0.86	0.86	-3.39%	-
Jun 25, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jun 24, 2026	0.88	0.89	0.86	0.89	0.89	3.49%	-
Jun 23, 2026	0.92	0.92	0.86	0.86	0.86	-8.99%	-
Jun 22, 2026	0.92	0.95	0.92	0.95	0.95	5.00%	-
Jun 19, 2026	0.87	0.90	0.87	0.90	0.90	2.27%	-
Jun 18, 2026	0.95	0.95	0.88	0.88	0.88	-4.86%	-
Jun 17, 2026	0.92	0.93	0.91	0.93	0.93	-2.12%	-
Jun 16, 2026	1.01	1.05	0.95	0.95	0.95	-7.35%	-
Jun 15, 2026	0.99	1.10	0.99	1.02	1.02	5.15%	1,000
Jun 12, 2026	0.98	0.98	0.97	0.97	0.97	-	-
Jun 11, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	-
Jun 10, 2026	0.99	1.00	0.97	0.97	0.97	3.76%	-
Jun 9, 2026	0.94	0.94	0.93	0.93	0.93	0.54%	-
Jun 8, 2026	0.93	0.93	0.92	0.93	0.93	-	-
Jun 5, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	-
Jun 4, 2026	0.95	0.95	0.92	0.92	0.92	-3.16%	-
Jun 3, 2026	0.97	0.97	0.95	0.95	0.95	-2.06%	-
Jun 2, 2026	0.95	0.97	0.94	0.97	0.97	-1.52%	-
Jun 1, 2026	0.96	0.99	0.96	0.99	0.99	7.07%	-
May 29, 2026	0.87	0.92	0.87	0.92	0.92	5.14%	-
May 28, 2026	0.89	0.89	0.88	0.88	0.88	-2.23%	-
May 27, 2026	0.89	0.90	0.89	0.90	0.90	-0.56%	-
May 26, 2026	0.84	0.90	0.84	0.90	0.90	11.11%	-
May 25, 2026	0.84	0.84	0.81	0.81	0.81	-1.82%	-
May 22, 2026	0.83	0.84	0.83	0.83	0.83	-0.60%	-
May 21, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
May 20, 2026	0.82	0.83	0.81	0.83	0.83	2.48%	-
May 19, 2026	0.82	0.82	0.81	0.81	0.81	-0.62%	-
May 18, 2026	0.84	0.84	0.81	0.81	0.81	-2.99%	-
May 15, 2026	0.84	0.84	0.81	0.84	0.84	-0.60%	-
May 14, 2026	0.87	0.87	0.82	0.84	0.84	-2.33%	-
May 13, 2026	0.87	0.87	0.86	0.86	0.86	-	-
May 12, 2026	0.85	0.90	0.85	0.86	0.86	1.18%	-
May 11, 2026	0.85	0.85	0.84	0.85	0.85	1.80%	-
May 8, 2026	0.80	0.84	0.80	0.84	0.84	3.73%	-
May 7, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
May 6, 2026	0.78	0.83	0.78	0.82	0.82	5.84%	-
May 5, 2026	0.79	0.79	0.77	0.77	0.77	0.65%	-
May 4, 2026	0.79	0.79	0.77	0.77	0.77	-1.92%	-
Apr 30, 2026	0.67	0.78	0.67	0.78	0.78	23.81%	-
Apr 29, 2026	0.64	0.64	0.63	0.63	0.63	-	-
Apr 28, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 27, 2026	0.62	0.63	0.62	0.63	0.63	-	-
Apr 24, 2026	0.64	0.64	0.63	0.63	0.63	-5.26%	-
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Apr 22, 2026	0.67	0.68	0.67	0.68	0.68	1.50%	-
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Apr 20, 2026	0.67	0.68	0.67	0.68	0.68	-	-
Apr 17, 2026	0.63	0.68	0.63	0.68	0.68	5.47%	-