IG Design Group plc (FRA:LYG)
Germany · Delayed Price · Currency is EUR 1.100
-0.020 (-1.79%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:LYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.07 | 1.13 | 1.07 | 1.12 | 1.12 | 21.08% | - |
| Aug 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -19.57% | - |
| Aug 24, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | - | - |
| Aug 21, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | - | - |
| Aug 20, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 24.32% | - |
| Aug 19, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07% | - |
| Aug 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -15.77% | - |
| Aug 17, 2026 | 1.04 | 1.11 | 1.04 | 1.11 | 1.11 | 2.78% | - |
| Aug 14, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | -0.92% | - |
| Aug 13, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | -2.68% | - |
| Aug 12, 2026 | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | - | - |
| Aug 11, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -2.61% | - |
| Aug 10, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -1.71% | - |
| Aug 7, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 1.74% | - |
| Aug 6, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | - | - |
| Aug 5, 2026 | 1.18 | 1.20 | 1.15 | 1.15 | 1.15 | -4.17% | - |
| Aug 4, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -1.64% | - |
| Aug 3, 2026 | 1.17 | 1.23 | 1.17 | 1.22 | 1.22 | 4.27% | - |
| Jul 31, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | - |
| Jul 30, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -4.76% | - |
| Jul 29, 2026 | 1.13 | 1.26 | 1.13 | 1.26 | 1.26 | 8.62% | 909 |
| Jul 28, 2026 | 1.19 | 1.21 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Jul 27, 2026 | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | 7.48% | 26,087 |
| Jul 24, 2026 | 1.00 | 1.07 | 1.00 | 1.07 | 1.07 | 8.08% | - |
| Jul 23, 2026 | 1.00 | 1.07 | 0.99 | 0.99 | 0.99 | -1.00% | 40,000 |
| Jul 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | - |
| Jul 21, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 2.06% | - |
| Jul 20, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | - |
| Jul 17, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | - |
| Jul 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.09% | - |
| Jul 15, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 2.14% | - |
| Jul 14, 2026 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -2.09% | - |
| Jul 13, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 2.14% | - |
| Jul 10, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| Jul 9, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | - | - |
| Jul 8, 2026 | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -2.59% | - |
| Jul 7, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Jul 6, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 1.05% | - |
| Jul 3, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 2.70% | - |
| Jul 2, 2026 | 0.90 | 0.94 | 0.90 | 0.93 | 0.93 | 5.11% | - |
| Jul 1, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.73% | - |
| Jun 30, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.58% | - |
| Jun 29, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.58% | - |
| Jun 26, 2026 | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -3.39% | - |
| Jun 25, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.56% | - |
| Jun 24, 2026 | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | 3.49% | - |
| Jun 23, 2026 | 0.92 | 0.92 | 0.86 | 0.86 | 0.86 | -8.99% | - |
| Jun 22, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 5.00% | - |
| Jun 19, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 2.27% | - |
| Jun 18, 2026 | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -4.86% | - |