The Parkmead Group plc (FRA:LYK1)
Germany · Delayed Price · Currency is EUR 0.2420
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:LYK1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.54% | - |
| Apr 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.84% | - |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 14, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 5.08% | - |
| Apr 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.48% | - |
| Apr 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.54% | - |
| Apr 8, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.35% | - |
| Apr 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.78% | - |
| Apr 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.48% | - |
| Apr 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.54% | - |
| Mar 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.28% | - |
| Mar 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 25, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | - |
| Mar 24, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 4.72% | - |
| Mar 23, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -10.56% | - |
| Mar 20, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -2.74% | - |
| Mar 19, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 4.29% | - |
| Mar 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.45% | - |
| Mar 17, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.47% | - |
| Mar 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.26% | - |
| Mar 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 12, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 2.31% | - |
| Mar 11, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.17% | - |
| Mar 10, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -6.67% | - |
| Mar 9, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.87% | - |
| Mar 6, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 5.98% | - |
| Mar 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.86% | - |
| Mar 4, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.92% | - |
| Mar 3, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.81% | - |
| Mar 2, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 7.89% | - |
| Feb 27, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.79% | - |
| Feb 26, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.67% | - |
| Feb 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.88% | - |
| Feb 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.97% | - |
| Feb 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.90% | - |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.87% | - |
| Feb 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.94% | - |
| Feb 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.91% | - |
| Feb 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Feb 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Feb 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.74% | - |
| Feb 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Feb 11, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.93% | - |