Skip to main content
logo
iomart Group plc (FRA:LYU)
Germany flag Germany · Delayed Price · Currency is EUR
0.1380
-0.0420 (-23.33%)
Last updated: Feb 23, 2026, 8:03 AM CET

iomart Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.140.180.140.180.18-0.55%-
Feb 19, 20260.140.180.140.180.182.26%-
Feb 18, 20260.130.180.130.180.181.14%-
Feb 17, 20260.140.180.140.180.18-1.69%-
Feb 16, 20260.140.180.140.180.18-0.56%-
Feb 13, 20260.140.180.140.180.18--
Feb 12, 20260.140.180.140.180.18-3.24%-
Feb 11, 20260.170.190.170.190.19-12.74%-
Feb 10, 20260.170.210.170.210.21--
Feb 9, 20260.170.250.170.210.21-25
Feb 6, 20260.180.210.180.210.21-2.75%-
Feb 5, 20260.190.220.190.220.22-2.68%-
Feb 4, 20260.180.220.180.220.220.90%-
Feb 3, 20260.170.220.170.220.224.72%-
Feb 2, 20260.170.210.170.210.211.92%-
Jan 30, 20260.170.210.170.210.21-0.95%-
Jan 29, 20260.170.210.170.210.211.94%-
Jan 28, 20260.170.210.170.210.21-2.83%-
Jan 27, 20260.200.210.200.210.21-11.67%-
Jan 26, 20260.240.240.240.240.240.84%-
Jan 23, 20260.220.240.220.240.246.25%-
Jan 22, 20260.190.220.190.220.2219.15%-
Jan 21, 20260.180.190.180.190.193.30%-
Jan 20, 20260.180.180.160.180.18-0.55%2,000
Jan 19, 20260.180.180.180.180.180.55%-
Jan 16, 20260.180.180.180.180.180.55%-
Jan 15, 20260.190.190.180.180.18-3.21%-
Jan 14, 20260.190.190.190.190.19--
Jan 13, 20260.190.190.190.190.19-2.60%-
Jan 12, 20260.200.200.190.190.19-1.54%-
Jan 9, 20260.190.240.190.200.201.04%969
Jan 8, 20260.190.190.190.190.19--
Jan 7, 20260.200.200.190.190.19-1.03%-
Jan 6, 20260.190.200.190.200.201.04%-
Jan 5, 20260.190.190.190.190.19--
Jan 2, 20260.190.210.190.190.19-11.47%22
Dec 30, 20250.200.220.200.220.2211.22%-
Dec 29, 20250.200.200.200.200.20-1.01%-
Dec 23, 20250.210.210.200.200.201.02%-
Dec 22, 20250.210.210.200.200.20-8.41%-
Dec 19, 20250.210.210.210.210.210.94%-
Dec 18, 20250.210.210.210.210.211.92%-
Dec 17, 20250.210.210.210.210.214.52%-
Dec 16, 20250.200.200.200.200.20--
Dec 15, 20250.200.200.200.200.20-2.45%-
Dec 12, 20250.210.210.200.200.20-0.97%-
Dec 11, 20250.200.210.200.210.211.98%-
Dec 10, 20250.210.210.200.200.20-3.81%-
Dec 9, 20250.210.210.210.210.21--
Dec 8, 20250.210.210.210.210.211.94%-