Sport Lisboa e Benfica - Futebol, SAD (FRA:M0W)
Germany · Delayed Price · Currency is EUR 6.44
-0.02 (-0.31%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:M0W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% | 311 |
| Oct 22, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| Oct 21, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.62% | - |
| Oct 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% | - |
| Oct 19, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Oct 16, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Oct 15, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Oct 14, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Oct 13, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Oct 12, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% | - |
| Oct 9, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| Oct 8, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% | - |
| Oct 7, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% | - |
| Oct 6, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.62% | - |
| Oct 5, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% | - |
| Oct 2, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.23% | - |
| Oct 1, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.93% | - |
| Sep 30, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -3.87% | - |
| Sep 29, 2026 | 6.52 | 6.72 | 6.52 | 6.72 | 6.72 | 2.13% | 311 |
| Sep 28, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% | - |
| Sep 25, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Sep 24, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.61% | - |
| Sep 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.61% | - |
| Sep 22, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.20% | - |
| Sep 21, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% | - |
| Sep 18, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -2.93% | - |
| Sep 17, 2026 | 6.62 | 6.82 | 6.62 | 6.82 | 6.82 | 3.02% | 1 |
| Sep 16, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.22% | - |
| Sep 15, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.24% | - |
| Sep 14, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.62% | - |
| Sep 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.20% | - |
| Sep 10, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -3.05% | - |
| Sep 9, 2026 | 6.36 | 6.56 | 6.36 | 6.56 | 6.56 | 2.50% | 69 |
| Sep 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Sep 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.27% | - |
| Sep 4, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 2.27% | - |
| Sep 3, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | - |
| Sep 2, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -4.33% | - |
| Sep 1, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.62% | - |
| Aug 31, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Aug 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.60% | - |
| Aug 27, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.90% | - |
| Aug 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% | - |
| Aug 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.60% | - |
| Aug 24, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -2.89% | - |
| Aug 21, 2026 | 6.66 | 6.92 | 6.66 | 6.92 | 6.92 | 4.22% | 41 |
| Aug 20, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% | - |
| Aug 19, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.30% | - |
| Aug 18, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.22% | - |
| Aug 17, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |