First Graphene Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	13.61%	2,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	0.53%	-
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	-
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	6.77%	40,000
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	3.23%	-
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-5.10%	-
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	3.16%	74,300
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-3.06%	155,000
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	4.81%	20,000
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-8.33%	-
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	20.00%	362,222
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	100,000
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-8.11%	92,780
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-7.04%	14,457
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	0.51%	17,000
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	4.76%	30,752
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-1.56%	-
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-4.00%	-
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	8.11%	-
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-8.87%	-
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-0.98%	75,000
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-4.21%	180,001
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	7.54%	55,000
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	4.74%	176,750
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	0.53%	-
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	-4.06%	-
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-8.80%	131,412
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	13.68%	5,280
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-7.32%	-
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	11.41%	609
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-5.64%	-
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-11.76%	148,522
Nov 17, 2025	0.05	0.05	0.04	0.04	0.04	-	183,800
Nov 14, 2025	0.04	0.05	0.04	0.04	0.04	-5.56%	21,005
Nov 13, 2025	0.05	0.05	0.04	0.05	0.05	-0.43%	116,799
Nov 12, 2025	0.04	0.05	0.04	0.05	0.05	-2.08%	215,101
Nov 11, 2025	0.05	0.05	0.05	0.05	0.05	-7.69%	500,000
Nov 6, 2025	0.05	0.05	0.05	0.05	0.05	13.04%	139,000
Nov 5, 2025	0.05	0.05	0.05	0.05	0.05	-6.50%	90,000
Nov 4, 2025	0.05	0.05	0.05	0.05	0.05	-0.40%	25,000
Nov 3, 2025	0.04	0.05	0.04	0.05	0.05	-5.00%	168,000
Oct 31, 2025	0.05	0.05	0.05	0.05	0.05	5.69%	290,000
Oct 30, 2025	0.05	0.05	0.05	0.05	0.05	-3.15%	73,500
Oct 29, 2025	0.05	0.05	0.05	0.05	0.05	2.42%	10,000
Oct 28, 2025	0.05	0.05	0.05	0.05	0.05	-8.49%	123,200
Oct 27, 2025	0.05	0.05	0.05	0.05	0.05	9.72%	120,326
Oct 24, 2025	0.05	0.05	0.05	0.05	0.05	-8.18%	617,249
Oct 23, 2025	0.05	0.05	0.05	0.05	0.05	9.35%	302,500