FRA:M1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Apr 23, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Apr 22, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Apr 21, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Apr 20, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	-
Apr 16, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Apr 14, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Apr 13, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Apr 10, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Apr 9, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Apr 8, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Apr 7, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Apr 2, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Apr 1, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 31, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Mar 30, 2026	0.70	0.70	0.69	0.69	0.69	4.55%	6,435
Mar 27, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Mar 26, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
Mar 25, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Mar 24, 2026	0.68	0.68	0.68	0.68	0.68	7.14%	-
Mar 23, 2026	0.63	0.63	0.63	0.63	0.63	-3.82%	-
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 19, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Mar 18, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Mar 17, 2026	0.69	0.69	0.69	0.69	0.69	-4.86%	-
Mar 16, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Mar 13, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Mar 12, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Mar 11, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Mar 10, 2026	0.72	0.72	0.72	0.72	0.72	3.60%	-
Mar 9, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Mar 6, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Mar 5, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Mar 4, 2026	0.72	0.72	0.72	0.72	0.72	-5.92%	-
Mar 3, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 2, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 23, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Feb 20, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Feb 19, 2026	0.78	0.78	0.78	0.78	0.78	-6.63%	-
Feb 18, 2026	0.77	0.83	0.77	0.83	0.83	7.79%	190
Feb 17, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Feb 16, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Feb 13, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Feb 12, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-