Max Resource Corp. (FRA:M1D)
Germany · Delayed Price · Currency is EUR 0.2725
-0.0530 (-16.28%)
At close: Jan 30, 2026
Max Resource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -16.28% | - |
| Jan 29, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 3.17% | 113 |
| Jan 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -8.95% | - |
| Jan 27, 2026 | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | 2.61% | 1,502 |
| Jan 26, 2026 | 0.29 | 0.34 | 0.29 | 0.34 | 0.34 | 13.28% | 21,500 |
| Jan 23, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 10.98% | 13,763 |
| Jan 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.91% | - |
| Jan 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.83% | - |
| Jan 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.44% | - |
| Jan 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.93% | - |
| Jan 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 18.56% | - |
| Jan 14, 2026 | 0.33 | 0.33 | 0.23 | 0.23 | 0.23 | -14.66% | 37,500 |
| Jan 13, 2026 | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | -18.03% | 3,750 |
| Jan 12, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 27.61% | 3,750 |
| Jan 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -14.88% | - |
| Jan 8, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 17.48% | 400 |
| Jan 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.43% | - |
| Jan 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.88% | - |
| Jan 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jan 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.11% | - |
| Dec 30, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -15.49% | 500 |
| Dec 29, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 22.67% | 3,750 |
| Dec 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.23% | - |
| Dec 22, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 12.32% | 750 |
| Dec 19, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -21.14% | 6,250 |
| Dec 18, 2025 | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | 25.00% | 12,500 |
| Dec 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.36% | - |
| Dec 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.81% | - |
| Dec 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.84% | 5,000 |
| Dec 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.82% | - |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.64% | - |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.59% | - |
| Dec 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Dec 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.24% | - |
| Dec 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.50% | - |
| Dec 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.22% | - |
| Dec 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.18% | - |
| Dec 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.00% | - |
| Dec 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.62% | - |
| Nov 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.21% | - |
| Nov 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.29% | - |
| Nov 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.89% | - |
| Nov 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.28% | - |
| Nov 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.19% | - |
| Nov 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.01% | - |
| Nov 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.36% | 1,225 |
| Nov 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.13% | - |
| Nov 18, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -4.48% | 2,500 |
| Nov 17, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 4.36% | 12,500 |
| Nov 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.59% | - |