Skip to main content
logo
Max Resource Corp. (FRA:M1D2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0552
-0.0148 (-21.14%)
At close: Dec 19, 2025

Max Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.060.060.060.060.06-21.14%25,000
Dec 18, 20250.060.070.060.070.0725.00%50,000
Dec 17, 20250.060.060.060.060.060.36%-
Dec 16, 20250.060.060.060.060.06-12.81%-
Dec 15, 20250.060.060.060.060.06-1.84%20,000
Dec 12, 20250.070.070.070.070.073.82%-
Dec 11, 20250.060.060.060.060.060.64%-
Dec 10, 20250.060.060.060.060.06-4.59%-
Dec 9, 20250.060.070.060.070.07--
Dec 8, 20250.070.070.070.070.071.24%-
Dec 5, 20250.060.060.060.060.06-8.50%-
Dec 4, 20250.070.070.070.070.073.22%-
Dec 3, 20250.070.070.070.070.071.18%-
Dec 2, 20250.070.070.070.070.074.00%-
Dec 1, 20250.070.070.070.070.070.62%-
Nov 28, 20250.060.060.060.060.065.21%-
Nov 27, 20250.060.060.060.060.06-1.29%-
Nov 26, 20250.060.060.060.060.06-1.89%-
Nov 25, 20250.060.060.060.060.061.28%-
Nov 24, 20250.060.060.060.060.067.19%-
Nov 21, 20250.060.060.060.060.06-2.01%-
Nov 20, 20250.060.060.060.060.061.36%4,900
Nov 19, 20250.060.060.060.060.06-8.13%-
Nov 18, 20250.060.060.060.060.06-4.48%10,000
Nov 17, 20250.070.070.070.070.074.36%50,000
Nov 14, 20250.060.060.060.060.06-5.59%-
Nov 13, 20250.070.070.070.070.07-1.73%-
Nov 12, 20250.070.070.070.070.0717.69%-
Nov 11, 20250.060.060.060.060.06-5.16%-
Nov 10, 20250.060.060.060.060.060.98%-
Nov 7, 20250.060.060.060.060.06-0.97%-
Nov 6, 20250.060.060.060.060.060.32%-
Nov 5, 20250.060.060.060.060.06-4.63%-
Nov 4, 20250.060.060.060.060.060.62%-
Nov 3, 20250.060.060.060.060.065.23%-
Oct 31, 20250.060.060.060.060.060.33%5,000
Oct 30, 20250.060.060.060.060.06-6.73%-
Oct 29, 20250.070.070.070.070.070.62%-
Oct 28, 20250.070.070.070.070.07-6.34%-
Oct 27, 20250.070.070.070.070.07-1.98%-
Oct 24, 20250.070.070.070.070.070.85%-
Oct 23, 20250.070.070.070.070.07-8.12%-
Oct 22, 20250.070.080.070.080.08-10,000
Oct 21, 20250.080.080.080.080.080.26%-
Oct 20, 20250.080.080.080.080.08-6.62%-
Oct 17, 20250.080.080.080.080.0811.17%-
Oct 16, 20250.070.070.070.070.07-10,000
Oct 15, 20250.070.070.070.070.07-4.92%-
Oct 14, 20250.070.080.070.080.084.61%5,000
Oct 13, 20250.070.070.070.070.07-5.14%-