Skip to main content
logo
Max Resource Corp. (FRA:M1D2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0646
+0.0032 (5.21%)
At close: Nov 28, 2025

Max Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.060.060.060.060.065.21%-
Nov 27, 20250.060.060.060.060.06-1.29%-
Nov 26, 20250.060.060.060.060.06-1.89%-
Nov 25, 20250.060.060.060.060.061.28%-
Nov 24, 20250.060.060.060.060.067.19%-
Nov 21, 20250.060.060.060.060.06-2.01%-
Nov 20, 20250.060.060.060.060.061.36%4,900
Nov 19, 20250.060.060.060.060.06-8.13%-
Nov 18, 20250.060.060.060.060.06-4.48%10,000
Nov 17, 20250.070.070.070.070.074.36%50,000
Nov 14, 20250.060.060.060.060.06-5.59%-
Nov 13, 20250.070.070.070.070.07-1.73%-
Nov 12, 20250.070.070.070.070.0717.69%-
Nov 11, 20250.060.060.060.060.06-5.16%-
Nov 10, 20250.060.060.060.060.060.98%-
Nov 7, 20250.060.060.060.060.06-0.97%-
Nov 6, 20250.060.060.060.060.060.32%-
Nov 5, 20250.060.060.060.060.06-4.63%-
Nov 4, 20250.060.060.060.060.060.62%-
Nov 3, 20250.060.060.060.060.065.23%-
Oct 31, 20250.060.060.060.060.060.33%5,000
Oct 30, 20250.060.060.060.060.06-6.73%-
Oct 29, 20250.070.070.070.070.070.62%-
Oct 28, 20250.070.070.070.070.07-6.34%-
Oct 27, 20250.070.070.070.070.07-1.98%-
Oct 24, 20250.070.070.070.070.070.85%-
Oct 23, 20250.070.070.070.070.07-8.12%-
Oct 22, 20250.070.080.070.080.08-10,000
Oct 21, 20250.080.080.080.080.080.26%-
Oct 20, 20250.080.080.080.080.08-6.62%-
Oct 17, 20250.080.080.080.080.0811.17%-
Oct 16, 20250.070.070.070.070.07-10,000
Oct 15, 20250.070.070.070.070.07-4.92%-
Oct 14, 20250.070.080.070.080.084.61%5,000
Oct 13, 20250.070.070.070.070.07-5.14%-
Oct 10, 20250.080.080.080.080.085.71%4,000
Oct 9, 20250.070.070.070.070.07-0.27%7,000
Oct 8, 20250.070.070.070.070.070.54%-
Oct 7, 20250.070.070.070.070.07-3.67%-
Oct 6, 20250.080.080.080.080.08--
Oct 3, 20250.080.080.080.080.08-3.54%-
Oct 2, 20250.080.080.080.080.08-6.40%-
Oct 1, 20250.080.080.080.080.0820.23%10,000
Sep 30, 20250.070.070.070.070.07-4.62%-
Sep 29, 20250.070.070.070.070.07-10.24%-
Sep 26, 20250.080.090.080.080.08-9.89%285,000
Sep 25, 20250.090.090.090.090.0911.25%8,200
Sep 24, 20250.080.080.080.080.08-19.41%-
Sep 23, 20250.080.100.080.100.107.98%10,000
Sep 22, 20250.090.090.090.090.0916.05%272,000