FRA:M1Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.98	13.05	12.98	13.05	13.05	-0.99%	-
Oct 22, 2026	13.48	13.48	13.08	13.18	13.18	-3.52%	580
Oct 21, 2026	13.50	13.71	13.40	13.66	13.66	1.34%	1,450
Oct 20, 2026	12.86	13.48	12.85	13.48	13.48	3.85%	500
Oct 19, 2026	12.90	13.06	12.90	12.98	12.98	-0.73%	100
Oct 16, 2026	13.05	13.28	13.05	13.07	13.07	1.51%	480
Oct 15, 2026	12.94	13.05	12.88	12.88	12.88	-3.92%	3,329
Oct 14, 2026	13.89	14.15	13.40	13.40	13.40	-4.52%	3,684
Oct 13, 2026	14.22	14.29	13.96	14.04	14.04	-2.30%	461
Oct 12, 2026	14.35	14.37	14.31	14.37	14.37	2.57%	350
Oct 9, 2026	13.56	14.03	13.56	14.01	14.01	-0.39%	250
Oct 8, 2026	13.73	14.06	13.70	14.06	14.06	0.90%	1,543
Oct 7, 2026	13.79	13.98	13.62	13.94	13.94	0.61%	1,436
Oct 6, 2026	13.56	13.85	13.38	13.85	13.85	2.10%	8,495
Oct 5, 2026	12.82	13.58	12.81	13.57	13.57	16.19%	6,920
Oct 2, 2026	11.72	11.88	11.62	11.68	11.68	2.23%	695
Oct 1, 2026	11.65	11.82	11.42	11.42	11.42	4.48%	3,316
Sep 30, 2026	11.05	11.05	10.83	10.93	10.93	-0.46%	1,180
Sep 29, 2026	10.83	10.98	10.79	10.98	10.98	2.04%	291
Sep 28, 2026	11.78	11.78	10.76	10.76	10.76	-9.54%	14,218
Sep 25, 2026	11.96	12.03	11.90	11.90	11.90	-0.34%	2,400
Sep 24, 2026	11.93	11.94	11.91	11.94	11.94	-2.49%	300
Sep 23, 2026	12.34	12.34	12.24	12.24	12.24	0.70%	325
Sep 22, 2026	12.11	12.16	12.11	12.16	12.16	0.96%	-
Sep 21, 2026	11.91	12.09	11.91	12.04	12.04	0.67%	2,300
Sep 18, 2026	12.06	12.10	11.96	11.96	11.96	-2.13%	187
Sep 17, 2026	12.12	12.22	12.12	12.22	12.22	2.69%	-
Sep 16, 2026	12.20	12.23	11.90	11.90	11.90	-4.23%	194
Sep 15, 2026	12.33	12.52	12.33	12.43	12.43	-	1,100
Sep 14, 2026	12.56	12.56	12.41	12.43	12.43	-2.32%	634
Sep 11, 2026	12.87	13.06	12.72	12.72	12.72	-2.38%	2
Sep 10, 2026	12.82	13.04	12.74	13.03	13.03	0.35%	150
Sep 9, 2026	13.07	13.20	12.99	12.99	12.99	-1.44%	820
Sep 8, 2026	13.05	13.46	13.05	13.18	13.18	0.80%	290
Sep 7, 2026	13.07	13.08	13.07	13.07	13.07	-0.87%	215
Sep 4, 2026	13.41	13.41	13.19	13.19	13.19	-0.34%	49
Sep 3, 2026	13.12	13.50	13.12	13.23	13.23	0.19%	1,570
Sep 2, 2026	12.35	13.21	12.35	13.21	13.21	6.45%	175
Sep 1, 2026	12.44	12.66	12.41	12.41	12.41	-0.56%	100
Aug 31, 2026	12.35	12.48	12.21	12.48	12.48	1.26%	185
Aug 28, 2026	12.81	12.81	12.32	12.32	12.32	-3.22%	350
Aug 27, 2026	12.96	13.16	12.66	12.73	12.73	-3.08%	1,417
Aug 26, 2026	12.85	13.14	12.84	13.14	13.14	4.08%	1,020
Aug 25, 2026	12.82	12.82	12.57	12.62	12.62	-0.24%	2,285
Aug 24, 2026	12.39	12.65	12.39	12.65	12.65	3.14%	429
Aug 21, 2026	12.17	12.27	12.17	12.27	12.27	-2.11%	1,059
Aug 20, 2026	12.50	12.53	12.42	12.53	12.53	1.09%	600
Aug 19, 2026	12.30	12.48	12.25	12.40	12.40	-1.27%	2,140
Aug 18, 2026	12.73	12.73	12.56	12.56	12.56	-4.27%	900
Aug 17, 2026	13.25	13.25	12.98	13.12	13.12	-0.19%	360