FRA:M1Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	12.82	12.82	12.57	12.74	-	0.71%	-
Aug 24, 2026	12.39	12.65	12.39	12.65	12.65	3.14%	429
Aug 21, 2026	12.17	12.27	12.17	12.27	12.27	-2.11%	1,059
Aug 20, 2026	12.50	12.53	12.42	12.53	12.53	1.09%	600
Aug 19, 2026	12.30	12.48	12.25	12.40	12.40	-1.27%	2,140
Aug 18, 2026	12.73	12.73	12.56	12.56	12.56	-4.27%	900
Aug 17, 2026	13.25	13.25	12.98	13.12	13.12	-0.19%	360
Aug 14, 2026	13.09	13.79	13.09	13.14	13.14	10.23%	4,998
Aug 13, 2026	11.82	11.92	11.72	11.92	11.92	0.72%	720
Aug 12, 2026	11.71	11.85	11.71	11.84	11.84	1.15%	40
Aug 11, 2026	12.01	12.07	11.70	11.70	11.70	-1.72%	227
Aug 10, 2026	11.78	11.99	11.78	11.91	11.91	-0.79%	2,250
Aug 7, 2026	12.06	12.31	12.00	12.00	12.00	-4.53%	3,036
Aug 6, 2026	12.47	12.57	12.47	12.57	12.57	0.24%	794
Aug 5, 2026	12.36	12.54	12.36	12.54	12.54	-0.83%	1
Aug 4, 2026	12.46	12.67	12.42	12.65	12.65	1.32%	1,806
Aug 3, 2026	12.59	12.62	12.44	12.48	12.48	0.16%	2,480
Jul 31, 2026	12.46	12.57	12.46	12.46	12.46	1.22%	90
Jul 30, 2026	12.21	12.35	12.21	12.31	12.31	-1.52%	550
Jul 29, 2026	12.74	12.98	12.50	12.50	12.50	-3.85%	115
Jul 28, 2026	12.72	13.00	12.69	13.00	13.00	2.16%	255
Jul 27, 2026	12.32	12.74	12.32	12.73	12.73	2.41%	1,125
Jul 24, 2026	12.35	12.53	12.35	12.43	12.43	0.16%	490
Jul 23, 2026	12.51	12.67	12.41	12.41	12.41	-1.66%	537
Jul 22, 2026	12.53	12.65	12.53	12.62	12.62	1.45%	275
Jul 21, 2026	12.19	12.44	12.19	12.44	12.44	4.32%	680
Jul 20, 2026	11.75	11.93	11.75	11.92	11.92	1.84%	200
Jul 17, 2026	11.83	11.89	11.71	11.71	11.71	-2.66%	-
Jul 16, 2026	12.04	12.20	12.02	12.03	12.03	-1.56%	3,568
Jul 15, 2026	12.17	12.38	12.17	12.22	12.22	2.09%	166
Jul 14, 2026	12.10	12.10	11.90	11.97	11.97	-1.12%	5
Jul 13, 2026	12.10	12.10	11.76	12.10	12.10	-	1,800
Jul 10, 2026	11.88	12.29	11.87	12.10	12.10	2.24%	320
Jul 9, 2026	11.66	11.95	11.50	11.84	11.84	0.98%	1,952
Jul 8, 2026	11.80	11.80	11.72	11.72	11.72	-3.74%	775
Jul 7, 2026	12.18	12.46	12.18	12.18	12.18	-0.25%	600
Jul 6, 2026	12.09	12.21	11.96	12.21	12.21	1.88%	4,990
Jul 3, 2026	12.07	12.07	11.83	11.98	11.98	1.96%	1,005
Jul 2, 2026	11.72	11.80	11.72	11.75	11.75	-2.93%	255
Jul 1, 2026	11.54	12.11	11.53	12.11	12.11	6.37%	292
Jun 30, 2026	11.41	11.57	11.38	11.38	11.38	-1.64%	1,000
Jun 29, 2026	11.46	11.62	11.46	11.57	11.57	0.92%	660
Jun 26, 2026	10.82	11.72	10.77	11.47	11.47	4.27%	1,762
Jun 25, 2026	10.96	11.03	10.85	11.00	11.00	-0.81%	2,180
Jun 24, 2026	11.01	11.09	11.01	11.09	11.09	0.09%	1,200
Jun 23, 2026	11.04	11.19	11.00	11.08	11.08	-1.64%	659
Jun 22, 2026	11.02	11.26	11.01	11.26	11.26	0.49%	840
Jun 19, 2026	11.03	11.21	10.99	11.21	11.21	-0.36%	180
Jun 18, 2026	11.52	11.52	11.25	11.25	11.25	-2.51%	840
Jun 17, 2026	10.85	11.54	10.84	11.54	11.54	7.90%	1,225