Porto Aviation Group S.p.A. (FRA:M2N)
Germany · Delayed Price · Currency is EUR 8.20
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:M2N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Jun 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.09% | - |
| Jun 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Jun 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.84% | - |
| Jun 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Jun 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Jun 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.96% | - |
| Jun 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | - |
| Jun 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.82% | - |
| Jun 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Jun 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 4.43% | - |
| Jun 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Jun 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -5.39% | - |
| Jun 9, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | - |
| Jun 8, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | - |
| Jun 5, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Jun 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Jun 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| Jun 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.30% | - |
| Jun 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| May 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| May 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| May 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.79% | - |
| May 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| May 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| May 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| May 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| May 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.87% | - |
| May 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| May 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| May 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| May 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| May 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| May 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.71% | - |
| May 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.98% | - |
| May 8, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.67 | -2.78% | - |
| May 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.91 | 0.56% | - |
| May 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.86 | -0.56% | - |
| May 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.91 | 0.56% | - |
| May 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.86 | -0.56% | - |
| Apr 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.91 | -1.64% | - |
| Apr 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.06 | - | - |
| Apr 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.06 | -2.66% | - |
| Apr 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.31 | 4.44% | - |
| Apr 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.91 | 4.65% | - |
| Apr 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | - | - |
| Apr 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | - | - |
| Apr 21, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | -2.82% | - |
| Apr 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.76 | - | - |
| Apr 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.76 | - | - |