SKY Network Television Limited (FRA:M2O)
Germany · Delayed Price · Currency is EUR 1.720
-0.020 (-1.15%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:M2O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | 50 |
| Oct 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | - |
| Oct 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 50 |
| Oct 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Oct 19, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Oct 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Oct 15, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -1.73% | - |
| Oct 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Oct 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | - |
| Oct 12, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | -7.49% | - |
| Oct 9, 2026 | 1.69 | 1.87 | 1.69 | 1.87 | 1.87 | 8.72% | 50 |
| Oct 8, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% | - |
| Oct 7, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.59% | - |
| Oct 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | - |
| Oct 5, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 3.07% | - |
| Oct 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | - |
| Oct 1, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Sep 30, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| Sep 29, 2026 | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 1.23% | - |
| Sep 28, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | - |
| Sep 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | - |
| Sep 24, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | - |
| Sep 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | - |
| Sep 22, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.61% | - |
| Sep 21, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 2.52% | - |
| Sep 18, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.05% | - |
| Sep 17, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.38% | - |
| Sep 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.20% | - |
| Sep 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Sep 14, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Sep 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Sep 10, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 1.24% | - |
| Sep 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.65 | 0.57% | - |
| Sep 2, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.64 | -3.87% | - |
| Sep 1, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.71 | 2.26% | - |
| Aug 31, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.67 | 2.91% | - |
| Aug 28, 2026 | 1.73 | 1.91 | 1.72 | 1.72 | 1.62 | 5.52% | 610 |
| Aug 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.54 | - | - |
| Aug 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.54 | -1.81% | - |
| Aug 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.56 | -0.60% | - |
| Aug 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.57 | 0.60% | - |
| Aug 21, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.56 | 2.47% | - |
| Aug 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.53 | 1.25% | - |
| Aug 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.51 | -0.62% | - |
| Aug 18, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.52 | 0.63% | - |
| Aug 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.51 | -0.62% | - |
| Aug 14, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.52 | 0.63% | 1,000 |
| Aug 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.51 | 1.91% | - |
| Aug 11, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.48 | -0.63% | - |
| Aug 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.49 | 0.64% | - |