Pyramid AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 5, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Mar 4, 2026	0.73	0.73	0.73	0.73	0.73	-1.08%	-
Mar 3, 2026	0.74	0.74	0.74	0.74	0.74	6.03%	-
Mar 2, 2026	0.70	0.70	0.70	0.70	0.70	-7.20%	-
Feb 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 26, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 25, 2026	0.75	0.75	0.75	0.75	0.75	-5.06%	-
Feb 24, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Feb 23, 2026	0.78	0.78	0.78	0.78	0.78	3.72%	-
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	-
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	-5.30%	-
Feb 17, 2026	0.74	0.79	0.74	0.79	0.79	4.49%	1,000
Feb 16, 2026	0.76	0.76	0.76	0.76	0.76	1.88%	250
Feb 13, 2026	0.74	0.74	0.74	0.74	0.74	3.05%	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	-8.61%	-
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 9, 2026	0.79	0.79	0.79	0.79	0.79	5.05%	-
Feb 6, 2026	0.75	0.75	0.75	0.75	0.75	-7.16%	-
Feb 5, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 4, 2026	0.81	0.81	0.81	0.81	0.81	-1.94%	-
Feb 3, 2026	0.83	0.83	0.83	0.83	0.83	5.09%	-
Feb 2, 2026	0.79	0.79	0.79	0.79	0.79	0.77%	-
Jan 30, 2026	0.78	0.78	0.78	0.78	0.78	-4.18%	-
Jan 29, 2026	0.81	0.81	0.81	0.81	0.81	-3.10%	3,000
Jan 28, 2026	0.84	0.84	0.84	0.84	0.84	-13.22%	-
Jan 27, 2026	0.79	0.97	0.79	0.97	0.97	22.53%	7,050
Jan 26, 2026	0.79	0.79	0.79	0.79	0.79	-1.99%	-
Jan 23, 2026	0.79	0.81	0.79	0.81	0.81	2.03%	1,282
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	1.80%	-
Jan 21, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Jan 20, 2026	0.78	0.78	0.78	0.78	0.78	-3.70%	-
Jan 19, 2026	0.81	0.81	0.81	0.81	0.81	1.50%	-
Jan 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 15, 2026	0.80	0.80	0.80	0.80	0.80	-1.48%	-
Jan 14, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 13, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 12, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 9, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	-
Jan 7, 2026	0.79	0.81	0.79	0.81	0.81	-9.78%	2,000
Jan 6, 2026	0.80	0.90	0.80	0.90	0.90	11.11%	11,000
Jan 5, 2026	0.81	0.81	0.81	0.81	0.81	-4.93%	-
Jan 2, 2026	0.85	0.85	0.85	0.85	0.85	7.04%	-
Dec 30, 2025	0.80	0.80	0.80	0.80	0.80	-1.73%	-
Dec 29, 2025	0.78	0.81	0.78	0.81	0.81	1.76%	2,190
Dec 23, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 22, 2025	0.80	0.80	0.80	0.80	0.80	-6.35%	-