Pyramid AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.78	0.78	0.78	0.78	0.78	-4.18%	-
Jan 29, 2026	0.81	0.81	0.81	0.81	0.81	-3.10%	3,000
Jan 28, 2026	0.84	0.84	0.84	0.84	0.84	-13.22%	-
Jan 27, 2026	0.79	0.97	0.79	0.97	0.97	22.53%	7,050
Jan 26, 2026	0.79	0.79	0.79	0.79	0.79	-1.99%	-
Jan 23, 2026	0.79	0.81	0.79	0.81	0.81	2.03%	1,282
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	1.80%	-
Jan 21, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Jan 20, 2026	0.78	0.78	0.78	0.78	0.78	-3.70%	-
Jan 19, 2026	0.81	0.81	0.81	0.81	0.81	1.50%	-
Jan 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 15, 2026	0.80	0.80	0.80	0.80	0.80	-1.48%	-
Jan 14, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 13, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 12, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 9, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Jan 8, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	-
Jan 7, 2026	0.79	0.81	0.79	0.81	0.81	-9.78%	2,000
Jan 6, 2026	0.80	0.90	0.80	0.90	0.90	11.11%	11,000
Jan 5, 2026	0.81	0.81	0.81	0.81	0.81	-4.93%	-
Jan 2, 2026	0.85	0.85	0.85	0.85	0.85	7.04%	-
Dec 30, 2025	0.80	0.80	0.80	0.80	0.80	-1.73%	-
Dec 29, 2025	0.78	0.81	0.78	0.81	0.81	1.76%	2,190
Dec 23, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 22, 2025	0.80	0.80	0.80	0.80	0.80	-6.35%	-
Dec 19, 2025	0.85	0.85	0.85	0.85	0.85	6.25%	-
Dec 18, 2025	0.80	0.80	0.80	0.80	0.80	2.04%	-
Dec 17, 2025	0.78	0.78	0.78	0.78	0.78	-10.50%	-
Dec 16, 2025	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Dec 15, 2025	0.85	0.89	0.85	0.89	0.89	3.50%	300
Dec 12, 2025	0.86	0.86	0.86	0.86	0.86	2.15%	-
Dec 11, 2025	0.84	0.84	0.84	0.84	0.84	-10.09%	-
Dec 10, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Dec 9, 2025	0.93	0.93	0.93	0.93	0.93	-3.52%	-
Dec 8, 2025	0.97	0.97	0.97	0.97	0.97	3.21%	-
Dec 5, 2025	0.94	0.94	0.94	0.94	0.94	-3.51%	-
Dec 4, 2025	0.97	0.97	0.97	0.97	0.97	-	-
Dec 3, 2025	0.97	0.97	0.97	0.97	0.97	1.04%	-
Dec 2, 2025	0.96	0.96	0.96	0.96	0.96	-1.64%	-
Dec 1, 2025	0.98	0.98	0.98	0.98	0.98	0.62%	-
Nov 28, 2025	0.97	0.97	0.97	0.97	0.97	0.83%	-
Nov 27, 2025	0.97	0.97	0.96	0.96	0.96	-8.38%	10
Nov 26, 2025	1.01	1.05	1.01	1.05	1.05	4.48%	2,000
Nov 25, 2025	1.01	1.01	1.01	1.01	1.01	3.10%	-
Nov 24, 2025	0.97	0.97	0.97	0.97	0.97	-	-
Nov 21, 2025	0.97	0.97	0.97	0.97	0.97	-3.49%	-
Nov 20, 2025	1.01	1.01	1.01	1.01	1.01	-3.81%	-
Nov 19, 2025	1.05	1.05	1.05	1.05	1.05	-4.55%	-
Nov 18, 2025	1.09	1.10	1.09	1.10	1.10	0.18%	400
Nov 17, 2025	1.10	1.10	1.10	1.10	1.10	-	-