Pyramid AG (FRA:M3BK)
1.010
+0.014 (1.41%)
Last updated: Oct 20, 2025, 5:36 PM CET
Pyramid AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.24% | 900 |
| Oct 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.44% | 900 |
| Oct 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -8.54% | 900 |
| Oct 17, 2025 | 1.16 | 1.16 | 1.07 | 1.07 | 1.07 | -11.25% | 900 |
| Oct 16, 2025 | 0.82 | 1.20 | 0.82 | 1.20 | 1.20 | 46.70% | 2,500 |
| Oct 15, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.92% | 150 |
| Oct 14, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.72% | 150 |
| Oct 13, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% | 150 |
| Oct 10, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.87% | 150 |
| Oct 9, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.39% | 150 |
| Oct 8, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.93% | 150 |
| Oct 7, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.61% | 150 |
| Oct 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 10.66% | 150 |
| Oct 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -5.29% | 150 |
| Oct 2, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.48% | 150 |
| Oct 1, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 30, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,125 |
| Sep 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.24% | - |
| Sep 26, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.46% | 6,550 |
| Sep 25, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Sep 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.24% | 150 |
| Sep 23, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.24% | 150 |
| Sep 22, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.49% | 150 |
| Sep 19, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.20% | 150 |
| Sep 18, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -3.03% | 150 |
| Sep 17, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | -0.92% | 150 |
| Sep 16, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 3.59% | 700 |
| Sep 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.11% | 700 |
| Sep 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 700 |
| Sep 11, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 700 |
| Sep 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.23% | 700 |
| Sep 9, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | 700 |
| Sep 8, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.63% | 700 |
| Sep 5, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.88% | 700 |
| Sep 4, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.11% | 700 |
| Sep 3, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.93% | 700 |
| Sep 2, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 5 |
| Sep 1, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.23% | 5 |
| Aug 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.70% | 5 |
| Aug 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.70% | 5 |
| Aug 27, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.23% | 5 |
| Aug 26, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 5 |
| Aug 25, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 5 |
| Aug 22, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27% | 5 |
| Aug 21, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.29% | 5 |
| Aug 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.24% | 5 |
| Aug 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.92% | 5 |
| Aug 18, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.11% | 5 |
| Aug 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 5 |
| Aug 14, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.24% | 5 |