Pyramid AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	1.02	1.02	1.02	1.02	1.02	3.24%	900
Oct 21, 2025	0.99	0.99	0.99	0.99	0.99	1.44%	900
Oct 20, 2025	0.97	0.97	0.97	0.97	0.97	-8.54%	900
Oct 17, 2025	1.16	1.16	1.07	1.07	1.07	-11.25%	900
Oct 16, 2025	0.82	1.20	0.82	1.20	1.20	46.70%	2,500
Oct 15, 2025	0.82	0.82	0.82	0.82	0.82	-1.92%	150
Oct 14, 2025	0.83	0.83	0.83	0.83	0.83	0.72%	150
Oct 13, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	150
Oct 10, 2025	0.84	0.84	0.84	0.84	0.84	-1.87%	150
Oct 9, 2025	0.85	0.85	0.85	0.85	0.85	-1.39%	150
Oct 8, 2025	0.87	0.87	0.87	0.87	0.87	0.93%	150
Oct 7, 2025	0.86	0.86	0.86	0.86	0.86	-1.61%	150
Oct 6, 2025	0.87	0.87	0.87	0.87	0.87	10.66%	150
Oct 3, 2025	0.79	0.79	0.79	0.79	0.79	-5.29%	150
Oct 2, 2025	0.83	0.83	0.83	0.83	0.83	-0.48%	150
Oct 1, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Sep 30, 2025	0.84	0.84	0.84	0.84	0.84	-	1,125
Sep 29, 2025	0.84	0.84	0.84	0.84	0.84	0.24%	-
Sep 26, 2025	0.83	0.83	0.83	0.83	0.83	1.46%	6,550
Sep 25, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Sep 24, 2025	0.82	0.82	0.82	0.82	0.82	-0.24%	150
Sep 23, 2025	0.82	0.82	0.82	0.82	0.82	-0.24%	150
Sep 22, 2025	0.83	0.83	0.83	0.83	0.83	0.49%	150
Sep 19, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	150
Sep 18, 2025	0.83	0.83	0.83	0.83	0.83	-3.03%	150
Sep 17, 2025	0.84	0.86	0.84	0.86	0.86	-0.92%	150
Sep 16, 2025	0.87	0.87	0.87	0.87	0.87	3.59%	700
Sep 15, 2025	0.84	0.84	0.84	0.84	0.84	-2.11%	700
Sep 12, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	700
Sep 11, 2025	0.86	0.86	0.86	0.86	0.86	-	700
Sep 10, 2025	0.86	0.86	0.86	0.86	0.86	0.23%	700
Sep 9, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	700
Sep 8, 2025	0.87	0.87	0.87	0.87	0.87	1.63%	700
Sep 5, 2025	0.86	0.86	0.86	0.86	0.86	2.88%	700
Sep 4, 2025	0.83	0.83	0.83	0.83	0.83	-2.11%	700
Sep 3, 2025	0.86	0.86	0.85	0.85	0.85	-0.93%	700
Sep 2, 2025	0.86	0.86	0.86	0.86	0.86	-	5
Sep 1, 2025	0.86	0.86	0.86	0.86	0.86	0.23%	5
Aug 29, 2025	0.86	0.86	0.86	0.86	0.86	0.70%	5
Aug 28, 2025	0.85	0.85	0.85	0.85	0.85	-0.70%	5
Aug 27, 2025	0.86	0.86	0.86	0.86	0.86	-0.23%	5
Aug 26, 2025	0.86	0.86	0.86	0.86	0.86	-	5
Aug 25, 2025	0.86	0.86	0.86	0.86	0.86	-	5
Aug 22, 2025	0.86	0.86	0.86	0.86	0.86	-2.27%	5
Aug 21, 2025	0.88	0.88	0.88	0.88	0.88	3.29%	5
Aug 20, 2025	0.85	0.85	0.85	0.85	0.85	0.24%	5
Aug 19, 2025	0.85	0.85	0.85	0.85	0.85	1.92%	5
Aug 18, 2025	0.83	0.83	0.83	0.83	0.83	-2.11%	5
Aug 15, 2025	0.85	0.85	0.85	0.85	0.85	-	5
Aug 14, 2025	0.85	0.85	0.85	0.85	0.85	0.24%	5