Pyramid AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	0.84	0.84	0.84	0.84	0.84	0.24%	150
Sep 29, 2025	0.83	0.83	0.83	0.83	0.83	-	150
Sep 26, 2025	0.83	0.83	0.83	0.83	0.83	1.46%	150
Sep 25, 2025	0.82	0.82	0.82	0.82	0.82	-	150
Sep 24, 2025	0.82	0.82	0.82	0.82	0.82	-0.24%	150
Sep 23, 2025	0.82	0.82	0.82	0.82	0.82	-0.24%	150
Sep 22, 2025	0.83	0.83	0.83	0.83	0.83	0.49%	150
Sep 19, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	150
Sep 18, 2025	0.83	0.83	0.83	0.83	0.83	-3.03%	150
Sep 17, 2025	0.84	0.86	0.84	0.86	0.86	-0.92%	150
Sep 16, 2025	0.87	0.87	0.87	0.87	0.87	3.59%	700
Sep 15, 2025	0.84	0.84	0.84	0.84	0.84	-2.11%	700
Sep 12, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	700
Sep 11, 2025	0.86	0.86	0.86	0.86	0.86	-	700
Sep 10, 2025	0.86	0.86	0.86	0.86	0.86	0.23%	700
Sep 9, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	700
Sep 8, 2025	0.87	0.87	0.87	0.87	0.87	1.63%	700
Sep 5, 2025	0.86	0.86	0.86	0.86	0.86	2.88%	700
Sep 4, 2025	0.83	0.83	0.83	0.83	0.83	-2.11%	700
Sep 3, 2025	0.86	0.86	0.85	0.85	0.85	-0.93%	700
Sep 2, 2025	0.86	0.86	0.86	0.86	0.86	-	5
Sep 1, 2025	0.86	0.86	0.86	0.86	0.86	0.23%	5
Aug 29, 2025	0.86	0.86	0.86	0.86	0.86	0.70%	5
Aug 28, 2025	0.85	0.85	0.85	0.85	0.85	-0.70%	5
Aug 27, 2025	0.86	0.86	0.86	0.86	0.86	-0.23%	5
Aug 26, 2025	0.86	0.86	0.86	0.86	0.86	-	5
Aug 25, 2025	0.86	0.86	0.86	0.86	0.86	-	5
Aug 22, 2025	0.86	0.86	0.86	0.86	0.86	-2.27%	5
Aug 21, 2025	0.88	0.88	0.88	0.88	0.88	3.29%	5
Aug 20, 2025	0.85	0.85	0.85	0.85	0.85	0.24%	5
Aug 19, 2025	0.85	0.85	0.85	0.85	0.85	1.92%	5
Aug 18, 2025	0.83	0.83	0.83	0.83	0.83	-2.11%	5
Aug 15, 2025	0.85	0.85	0.85	0.85	0.85	-	5
Aug 14, 2025	0.85	0.85	0.85	0.85	0.85	0.24%	5
Aug 13, 2025	0.85	0.85	0.85	0.85	0.85	-2.07%	5
Aug 12, 2025	0.84	0.87	0.84	0.87	0.87	2.60%	5
Aug 11, 2025	0.85	0.85	0.85	0.85	0.85	-0.24%	10
Aug 8, 2025	0.85	0.85	0.85	0.85	0.85	2.17%	10
Aug 7, 2025	0.83	0.83	0.83	0.83	0.83	1.72%	10
Aug 6, 2025	0.82	0.82	0.82	0.82	0.82	-0.73%	10
Aug 5, 2025	0.82	0.82	0.82	0.82	0.82	2.49%	10
Aug 4, 2025	0.80	0.80	0.80	0.80	0.80	-0.25%	10
Aug 1, 2025	0.80	0.80	0.80	0.80	0.80	-0.50%	10
Jul 31, 2025	0.81	0.81	0.81	0.81	0.81	-	10
Jul 30, 2025	0.81	0.81	0.81	0.81	0.81	-3.35%	10
Jul 29, 2025	0.84	0.84	0.84	0.84	0.84	3.47%	10
Jul 28, 2025	0.81	0.81	0.81	0.81	0.81	-4.72%	10
Jul 25, 2025	0.85	0.85	0.85	0.85	0.85	2.91%	10
Jul 24, 2025	0.82	0.82	0.82	0.82	0.82	-1.90%	10
Jul 23, 2025	0.84	0.84	0.84	0.84	0.84	-0.24%	10