Pyramid AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	0.85	0.89	0.85	0.89	-	-	712
Sep 8, 2025	0.89	0.89	0.89	0.89	-	-	1,852
Sep 5, 2025	0.85	0.89	0.85	0.89	-	2.30%	1,852
Sep 4, 2025	0.89	0.89	0.87	0.87	-	-2.25%	45
Sep 3, 2025	0.85	0.89	0.85	0.89	-	-	11,527
Sep 2, 2025	0.89	0.89	0.89	0.89	-	-	2,600
Sep 1, 2025	0.89	0.89	0.89	0.89	-	2.30%	2,002
Aug 29, 2025	0.87	0.87	0.87	0.87	-	-	2,002
Aug 28, 2025	0.88	0.89	0.85	0.87	-	-1.14%	11,060
Aug 27, 2025	0.85	0.88	0.85	0.88	-	-	47
Aug 26, 2025	0.87	0.88	0.87	0.88	-	-1.12%	1,025
Aug 25, 2025	0.89	0.89	0.89	0.89	-	-	282
Aug 22, 2025	0.89	0.89	0.89	0.89	-	0.45%	282
Aug 21, 2025	0.87	0.89	0.87	0.89	-	-	1,198
Aug 20, 2025	0.89	0.89	0.89	0.89	-	0.23%	6,077
Aug 19, 2025	0.87	0.88	0.87	0.88	-	0.45%	6,077
Aug 18, 2025	0.88	0.88	0.88	0.88	-	-	24,239
Aug 15, 2025	0.86	0.88	0.85	0.88	-	0.46%	24,239
Aug 14, 2025	0.88	0.88	0.88	0.88	-	-	4,820
Aug 13, 2025	0.88	0.88	0.88	0.88	-	0.69%	4,820
Aug 12, 2025	0.87	0.87	0.87	0.87	-	-	4,820
Aug 11, 2025	0.87	0.87	0.85	0.87	-	-0.46%	2,837
Aug 8, 2025	0.87	0.87	0.87	0.87	-	0.46%	40,618
Aug 7, 2025	0.84	0.87	0.84	0.87	-	2.35%	2,257
Aug 6, 2025	0.82	0.85	0.82	0.85	-	0.95%	10,000
Aug 5, 2025	0.84	0.84	0.84	0.84	-	-1.17%	11,700
Aug 4, 2025	0.82	0.85	0.82	0.85	-	-1.16%	11,700
Aug 1, 2025	0.84	0.86	0.84	0.86	-	2.62%	10,711
Jul 31, 2025	0.84	0.84	0.84	0.84	-	-	53
Jul 30, 2025	0.84	0.84	0.84	0.84	-	-	53
Jul 29, 2025	0.80	0.84	0.80	0.84	-	-2.33%	4,077
Jul 28, 2025	0.82	0.86	0.82	0.86	-	-3.37%	120
Jul 25, 2025	0.89	0.89	0.89	0.89	-	1.14%	37
Jul 24, 2025	0.88	0.88	0.88	0.88	-	-1.12%	37
Jul 23, 2025	0.89	0.89	0.89	0.89	-	-	37
Jul 22, 2025	0.89	0.89	0.89	0.89	-	1.83%	3,103
Jul 21, 2025	0.86	0.87	0.84	0.87	-	-0.68%	3,103
Jul 18, 2025	0.87	0.88	0.85	0.88	-	-1.12%	800
Jul 17, 2025	0.89	0.89	0.89	0.89	-	3.73%	2,000
Jul 16, 2025	0.86	0.86	0.86	0.86	-	-	2,000
Jul 15, 2025	0.82	0.86	0.82	0.86	-	-4.03%	2,510
Jul 14, 2025	0.89	0.89	0.89	0.89	-	-	2,000
Jul 11, 2025	0.89	0.89	0.89	0.89	-	-	2,000
Jul 10, 2025	0.88	0.89	0.88	0.89	-	-3.66%	2,000
Jul 9, 2025	0.88	0.93	0.88	0.93	-	-2.73%	2,904
Jul 8, 2025	0.95	0.95	0.95	0.95	-	-	309
Jul 7, 2025	0.95	0.95	0.95	0.95	-	0.42%	309
Jul 4, 2025	0.95	0.97	0.92	0.95	-	0.21%	5,856
Jul 3, 2025	0.87	0.95	0.83	0.95	-	6.76%	30,752
Jul 2, 2025	0.92	0.92	0.87	0.89	-	0.91%	3,037