Pyramid AG (FRA:M3BK)
Germany flag Germany · Delayed Price · Currency is EUR
1.010
+0.014 (1.41%)
Last updated: Oct 20, 2025, 5:36 PM CET

Pyramid AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.021.021.021.021.023.24%900
Oct 21, 20250.990.990.990.990.991.44%900
Oct 20, 20250.970.970.970.970.97-8.54%900
Oct 17, 20251.161.161.071.071.07-11.25%900
Oct 16, 20250.821.200.821.201.2046.70%2,500
Oct 15, 20250.820.820.820.820.82-1.92%150
Oct 14, 20250.830.830.830.830.830.72%150
Oct 13, 20250.830.830.830.830.83-1.19%150
Oct 10, 20250.840.840.840.840.84-1.87%150
Oct 9, 20250.850.850.850.850.85-1.39%150
Oct 8, 20250.870.870.870.870.870.93%150
Oct 7, 20250.860.860.860.860.86-1.61%150
Oct 6, 20250.870.870.870.870.8710.66%150
Oct 3, 20250.790.790.790.790.79-5.29%150
Oct 2, 20250.830.830.830.830.83-0.48%150
Oct 1, 20250.840.840.840.840.84--
Sep 30, 20250.840.840.840.840.84-1,125
Sep 29, 20250.840.840.840.840.840.24%-
Sep 26, 20250.830.830.830.830.831.46%6,550
Sep 25, 20250.820.820.820.820.82--
Sep 24, 20250.820.820.820.820.82-0.24%150
Sep 23, 20250.820.820.820.820.82-0.24%150
Sep 22, 20250.830.830.830.830.830.49%150
Sep 19, 20250.820.820.820.820.82-1.20%150
Sep 18, 20250.830.830.830.830.83-3.03%150
Sep 17, 20250.840.860.840.860.86-0.92%150
Sep 16, 20250.870.870.870.870.873.59%700
Sep 15, 20250.840.840.840.840.84-2.11%700
Sep 12, 20250.850.850.850.850.85-1.16%700
Sep 11, 20250.860.860.860.860.86-700
Sep 10, 20250.860.860.860.860.860.23%700
Sep 9, 20250.860.860.860.860.86-1.15%700
Sep 8, 20250.870.870.870.870.871.63%700
Sep 5, 20250.860.860.860.860.862.88%700
Sep 4, 20250.830.830.830.830.83-2.11%700
Sep 3, 20250.860.860.850.850.85-0.93%700
Sep 2, 20250.860.860.860.860.86-5
Sep 1, 20250.860.860.860.860.860.23%5
Aug 29, 20250.860.860.860.860.860.70%5
Aug 28, 20250.850.850.850.850.85-0.70%5
Aug 27, 20250.860.860.860.860.86-0.23%5
Aug 26, 20250.860.860.860.860.86-5
Aug 25, 20250.860.860.860.860.86-5
Aug 22, 20250.860.860.860.860.86-2.27%5
Aug 21, 20250.880.880.880.880.883.29%5
Aug 20, 20250.850.850.850.850.850.24%5
Aug 19, 20250.850.850.850.850.851.92%5
Aug 18, 20250.830.830.830.830.83-2.11%5
Aug 15, 20250.850.850.850.850.85-5
Aug 14, 20250.850.850.850.850.850.24%5