MeVis Medical Solutions AG (FRA:M3V)
Germany flag Germany · Delayed Price · Currency is EUR
25.00
+0.60 (2.46%)
Last updated: Oct 23, 2025, 5:36 PM CET

FRA:M3V Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202524.0024.0024.0024.0024.00-1.64%65
Oct 22, 202524.4024.4024.4024.4024.40-0.81%65
Oct 21, 202524.6024.6024.6024.6024.600.82%65
Oct 20, 202524.4024.4024.4024.4024.40-3.17%65
Oct 17, 202525.2025.2025.2025.2025.203.28%65
Oct 16, 202524.4024.4024.4024.4024.40-0.81%65
Oct 15, 202524.6024.6024.6024.6024.60-0.81%65
Oct 14, 202524.8024.8024.8024.8024.800.81%65
Oct 13, 202524.6024.6024.6024.6024.60-1.60%65
Oct 10, 202525.0025.0025.0025.0025.001.63%65
Oct 9, 202524.6024.6024.6024.6024.60-3.15%65
Oct 8, 202525.4025.4025.4025.4025.40-2.31%65
Oct 7, 202525.4026.0025.4026.0026.002.36%65
Oct 6, 202525.4025.4025.4025.4025.40-65
Oct 3, 202525.4025.4025.4025.4025.402.42%-
Oct 2, 202524.8024.8024.8024.8024.801.64%-
Oct 1, 202524.4024.4024.4024.4024.40--
Sep 30, 202524.4024.4024.4024.4024.40-1.61%20
Sep 29, 202524.8024.8024.8024.8024.800.81%40
Sep 26, 202524.6024.6024.6024.6024.601.65%-
Sep 25, 202524.2024.2024.2024.2024.20-3.20%-
Sep 24, 202525.0025.0025.0025.0025.001.63%-
Sep 23, 202524.6024.6024.6024.6024.60-0.81%65
Sep 22, 202524.8024.8024.8024.8024.80-0.80%65
Sep 19, 202525.0025.0025.0025.0025.00-65
Sep 18, 202525.0025.0025.0025.0025.00-65
Sep 17, 202525.0025.0025.0025.0025.00-65
Sep 16, 202525.0025.0025.0025.0025.001.63%65
Sep 15, 202524.6024.6024.6024.6024.60-1.60%65
Sep 12, 202525.0025.0025.0025.0025.00-65
Sep 11, 202525.0025.0025.0025.0025.00-65
Sep 10, 202525.0025.0025.0025.0025.00-65
Sep 9, 202525.0025.0025.0025.0025.00-65
Sep 8, 202525.0025.0025.0025.0025.00-65
Sep 5, 202525.0025.0025.0025.0025.00-3.10%65
Sep 4, 202525.8025.8025.8025.8025.804.88%65
Sep 3, 202524.6024.6024.6024.6024.60-65
Sep 2, 202524.6024.6024.6024.6024.60-65
Sep 1, 202524.6024.6024.6024.6024.60-65
Aug 29, 202524.6024.6024.6024.6024.60-65
Aug 28, 202524.6024.6024.6024.6024.60-65
Aug 27, 202524.6024.6024.6024.6024.60-65
Aug 26, 202524.6024.6024.6024.6024.60-65
Aug 25, 202524.6024.6024.6024.6024.60-65
Aug 22, 202524.6024.6024.6024.6024.60-65
Aug 21, 202524.6024.6024.6024.6024.60-65
Aug 20, 202524.6024.6024.6024.6024.60-65
Aug 19, 202524.6024.6024.6024.6024.60-65
Aug 18, 202524.6024.6024.6024.6024.60-65
Aug 15, 202524.6024.6024.6024.6024.60-65