MeVis Medical Solutions AG (FRA:M3V)
Germany · Delayed Price · Currency is EUR 25.00
+0.60 (2.46%)
Last updated: Oct 23, 2025, 5:36 PM CET
FRA:M3V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | 65 |
| Oct 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | 65 |
| Oct 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | 65 |
| Oct 20, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -3.17% | 65 |
| Oct 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.28% | 65 |
| Oct 16, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | 65 |
| Oct 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | 65 |
| Oct 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | 65 |
| Oct 13, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | 65 |
| Oct 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% | 65 |
| Oct 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.15% | 65 |
| Oct 8, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.31% | 65 |
| Oct 7, 2025 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | 2.36% | 65 |
| Oct 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 65 |
| Oct 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.42% | - |
| Oct 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | - |
| Oct 1, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Sep 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | 20 |
| Sep 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | 40 |
| Sep 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Sep 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.20% | - |
| Sep 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% | - |
| Sep 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | 65 |
| Sep 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 65 |
| Sep 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 65 |
| Sep 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 65 |
| Sep 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 65 |
| Sep 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% | 65 |
| Sep 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | 65 |
| Sep 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 65 |
| Sep 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 65 |
| Sep 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 65 |
| Sep 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 65 |
| Sep 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 65 |
| Sep 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.10% | 65 |
| Sep 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 4.88% | 65 |
| Sep 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 65 |
| Sep 2, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 65 |
| Sep 1, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 65 |
| Aug 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 65 |
| Aug 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 65 |
| Aug 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 65 |
| Aug 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 65 |
| Aug 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 65 |
| Aug 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 65 |
| Aug 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 65 |
| Aug 20, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 65 |
| Aug 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 65 |
| Aug 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 65 |
| Aug 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 65 |