Skip to main content
logo
Mr Price Group Limited (FRA:M5M1)
Germany flag Germany · Delayed Price · Currency is EUR
9.05
+0.15 (1.69%)
At close: Feb 20, 2026

Mr Price Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20269.059.059.059.059.051.69%-
Feb 19, 20268.908.908.908.908.90-0.56%-
Feb 18, 20268.958.958.958.958.951.70%-
Feb 17, 20268.808.808.808.808.80-0.56%-
Feb 16, 20268.858.858.858.858.851.72%-
Feb 13, 20268.708.708.708.708.70-0.57%-
Feb 12, 20268.758.758.758.758.75-0.57%-
Feb 11, 20268.808.808.808.808.80-0.56%-
Feb 10, 20268.858.858.858.858.85-1.67%-
Feb 9, 20269.009.009.009.009.002.27%-
Feb 6, 20268.808.808.808.808.80-2.76%-
Feb 5, 20269.059.059.059.059.05-1.09%-
Feb 4, 20269.159.159.159.159.15-1.08%-
Feb 3, 20269.259.259.259.259.251.65%-
Feb 2, 20269.109.109.109.109.10-2.67%-
Jan 30, 20269.359.359.359.359.351.63%-
Jan 29, 20269.209.209.209.209.203.95%-
Jan 28, 20268.858.858.858.858.85-2.75%-
Jan 27, 20269.109.109.109.109.10--
Jan 26, 20269.109.109.109.109.10--
Jan 23, 20269.109.109.109.109.101.11%-
Jan 22, 20269.009.009.009.009.004.05%-
Jan 21, 20268.658.658.658.658.651.17%-
Jan 20, 20268.558.558.558.558.55-0.58%-
Jan 19, 20268.608.608.608.608.600.58%-
Jan 16, 20268.558.558.558.558.55--
Jan 15, 20268.558.558.558.558.55-0.58%-
Jan 14, 20268.608.608.608.608.60-1.71%-
Jan 13, 20268.758.758.758.758.75--
Jan 12, 20268.758.758.758.758.751.74%-
Jan 9, 20268.608.608.608.608.60-2.82%-
Jan 8, 20268.858.858.858.858.85--
Jan 7, 20268.858.858.858.858.851.14%-
Jan 6, 20268.758.758.758.758.75-2.23%-
Jan 5, 20268.958.958.958.958.95--