Skip to main content
logo
H2 Core AG (FRA:M5S)
Germany flag Germany · Delayed Price · Currency is EUR
0.2200
-0.0040 (-1.79%)
Last updated: Jun 23, 2026, 5:35 PM CET

H2 Core AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.170.170.170.170.17-15.00%-
Jun 22, 20260.170.200.170.200.20--
Jun 19, 20260.200.200.170.200.20-16.67%-
Jun 18, 20260.170.240.170.240.2420.00%-
Jun 17, 20260.170.200.170.200.20--
Jun 16, 20260.240.240.200.200.20-28.57%-
Jun 15, 20260.150.280.130.280.2857.30%4,450
Jun 12, 20260.150.180.150.180.18-1.11%-
Jun 11, 20260.150.180.150.180.18-0.55%-
Jun 10, 20260.150.180.150.180.180.56%-
Jun 9, 20260.170.180.170.180.18-10.00%-
Jun 8, 20260.150.200.150.200.2011.11%-
Jun 5, 20260.150.180.150.180.18--
Jun 4, 20260.150.180.150.180.18--
Jun 3, 20260.150.180.150.180.18--
Jun 2, 20260.180.180.180.180.18-12.62%-
Jun 1, 20260.150.210.150.210.2114.44%-
May 29, 20260.170.180.160.180.18-10.00%-
May 28, 20260.180.210.180.200.20-4.76%-
May 27, 20260.180.210.180.210.21--
May 26, 20260.180.210.180.210.21--
May 25, 20260.180.210.180.210.21--
May 22, 20260.180.210.150.210.21--
May 21, 20260.180.210.180.210.21--
May 20, 20260.180.210.180.210.21--
May 19, 20260.180.210.180.210.21--
May 18, 20260.180.210.180.210.21--
May 15, 20260.170.240.170.210.215.00%-
May 14, 20260.190.220.190.200.20-9.09%-
May 13, 20260.190.220.190.220.22--
May 12, 20260.190.220.190.220.22--
May 11, 20260.190.220.160.220.22--
May 8, 20260.210.220.180.220.22-12.00%-
May 7, 20260.210.280.210.250.25--
May 6, 20260.210.250.210.250.25--
May 5, 20260.210.250.210.250.25--
May 4, 20260.200.250.170.250.254.17%-
Apr 30, 20260.260.280.240.240.24-20.00%-
Apr 29, 20260.200.320.200.300.3025.00%-
Apr 28, 20260.170.240.150.240.2420.00%-
Apr 27, 20260.210.210.180.200.20-20.00%-
Apr 24, 20260.210.250.210.250.25--
Apr 23, 20260.210.250.210.250.25--
Apr 22, 20260.210.250.210.250.25--
Apr 21, 20260.210.250.210.250.25--
Apr 20, 20260.220.260.220.250.25-3.85%-
Apr 17, 20260.220.260.220.260.26--
Apr 16, 20260.230.260.230.260.26-5.80%-
Apr 15, 20260.220.280.220.280.286.15%-
Apr 14, 20260.230.260.230.260.26-5.80%-