FRA:M6J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	7.35%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-2.35%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	7.58%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	-3.91%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	6.01%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-7.91%	-
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	3.55%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	8.27%	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	-7.01%	-
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	5.66%	-
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	-
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	3.93%	-
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	3.77%	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-3.19%	-
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	9.48%	-
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	-6.26%	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	5.79%	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-2.42%	-
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	2.62%	-
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-4.08%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-0.78%	10,000
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-1.68%	100
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	11.05%	-
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-3.13%	-
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	2.19%	-
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-7.76%	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	2.22%	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-2.33%	-
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.07%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.66%	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	4.66%	-
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-4.45%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	0.92%	-
Jul 2, 2026	0.33	0.33	0.33	0.33	0.33	0.15%	-
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jun 30, 2026	0.34	0.34	0.33	0.33	0.33	-2.08%	1,000
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	1.66%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-3.22%	-
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-5.14%	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	3.60%	-
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-4.66%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-6.54%	-
Jun 19, 2026	0.39	0.39	0.39	0.39	0.39	7.29%	-
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	2.25%	-