FRA:M6J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-3.22%	-
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-5.14%	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	3.60%	-
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-4.66%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-6.54%	-
Jun 19, 2026	0.39	0.39	0.39	0.39	0.39	7.29%	-
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	2.25%	-
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	4.33%	-
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	-2.12%	-
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	13.10%	-
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-7.81%	-
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-8.49%	-
Jun 9, 2026	0.34	0.37	0.34	0.37	0.37	8.01%	4,500
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	-13.15%	-
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	-9.79%	-
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	11.00%	-
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	-2.37%	-
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	1.78%	-
May 29, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
May 27, 2026	0.40	0.40	0.40	0.40	0.40	5.27%	-
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 25, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
May 22, 2026	0.38	0.38	0.38	0.38	0.38	2.17%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.99%	-
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-8.38%	-
May 19, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
May 18, 2026	0.41	0.41	0.41	0.41	0.41	-4.59%	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.82%	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-4.14%	-
May 13, 2026	0.45	0.45	0.45	0.45	0.45	-1.43%	-
May 12, 2026	0.45	0.45	0.45	0.45	0.45	5.71%	-
May 11, 2026	0.43	0.43	0.43	0.43	0.43	-2.83%	-
May 8, 2026	0.44	0.44	0.44	0.44	0.44	-8.12%	-
May 7, 2026	0.47	0.48	0.47	0.48	0.48	11.23%	13,833
May 6, 2026	0.41	0.43	0.41	0.43	0.43	1.65%	85
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-1.62%	-
May 4, 2026	0.43	0.43	0.43	0.43	0.43	6.40%	-
Apr 30, 2026	0.41	0.41	0.41	0.41	0.41	-10.38%	-
Apr 29, 2026	0.43	0.45	0.43	0.45	0.45	3.19%	43,680
Apr 28, 2026	0.44	0.44	0.44	0.44	0.44	-0.34%	-
Apr 27, 2026	0.44	0.44	0.44	0.44	0.44	0.57%	-
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	-2.01%	-
Apr 23, 2026	0.46	0.46	0.45	0.45	0.45	4.32%	10,000
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-6.24%	-
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	-
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	-4.34%	-
Apr 17, 2026	0.47	0.47	0.47	0.47	0.47	3.50%	-