FRA:M6J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.28	0.28	0.28	0.28	0.28	-5.77%	4,500
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	5.56%	-
Oct 21, 2026	0.28	0.28	0.28	0.28	0.28	0.18%	-
Oct 20, 2026	0.28	0.28	0.28	0.28	0.28	-2.79%	-
Oct 19, 2026	0.29	0.29	0.29	0.29	0.29	2.50%	-
Oct 16, 2026	0.28	0.28	0.28	0.28	0.28	4.68%	-
Oct 15, 2026	0.27	0.27	0.27	0.27	0.27	-6.64%	-
Oct 14, 2026	0.29	0.29	0.29	0.29	0.29	-4.19%	-
Oct 13, 2026	0.30	0.30	0.30	0.30	0.30	0.84%	-
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	-
Oct 9, 2026	0.30	0.30	0.30	0.30	0.30	-0.17%	4,500
Oct 8, 2026	0.30	0.30	0.30	0.30	0.30	-9.30%	-
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	8.07%	-
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	2.02%	-
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-7.37%	-
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	-2.00%	-
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	-1.96%	-
Sep 28, 2026	0.33	0.33	0.33	0.33	0.33	3.91%	-
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-3.77%	-
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.35%	11,250
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	0.74%	-
Sep 22, 2026	0.34	0.34	0.34	0.34	0.34	5.47%	-
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	-1.69%	-
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	0.77%	-
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	0.47%	-
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.53%	-
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-3.40%	-
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-3.29%	-
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-4.90%	-
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Sep 9, 2026	0.37	0.37	0.37	0.37	0.37	0.82%	-
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	0.41%	-
Sep 7, 2026	0.36	0.36	0.36	0.36	0.36	0.41%	-
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	5.22%	-
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-6.44%	-
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	-4.97%	-
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	-5.77%	-
Aug 28, 2026	0.42	0.42	0.42	0.42	0.42	0.36%	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	3.24%	-
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	7.35%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-2.35%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	7.58%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	-3.91%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	6.01%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-7.91%	-
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	3.55%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	8.27%	-