FRA:M6J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.46	0.46	0.45	0.45	0.45	4.32%	10,000
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-6.24%	-
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	-
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	-4.34%	-
Apr 17, 2026	0.47	0.47	0.47	0.47	0.47	3.50%	-
Apr 16, 2026	0.46	0.46	0.46	0.46	0.46	4.82%	-
Apr 15, 2026	0.44	0.44	0.44	0.44	0.44	1.75%	-
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	13.83%	-
Apr 13, 2026	0.38	0.38	0.34	0.38	0.38	2.59%	24,421
Apr 10, 2026	0.35	0.37	0.35	0.37	0.37	1.10%	500
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	7.09%	-
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.88%	-
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	-3.23%	-
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	0.42%	-
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	14.70%	-
Mar 31, 2026	0.31	0.31	0.31	0.31	0.31	-5.35%	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-1.95%	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-5.39%	-
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.81%	-
Mar 25, 2026	0.33	0.36	0.33	0.36	0.36	16.37%	4,900
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-5.66%	-
Mar 23, 2026	0.31	0.33	0.31	0.33	0.33	-3.54%	600
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-7.76%	-
Mar 19, 2026	0.37	0.37	0.37	0.37	0.37	-2.26%	24
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	-2.84%	-
Mar 17, 2026	0.35	0.39	0.35	0.39	0.39	4.74%	2,862
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-7.51%	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	3.66%	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-8.05%	-
Mar 10, 2026	0.38	0.42	0.38	0.42	0.42	3.87%	10,000
Mar 9, 2026	0.38	0.40	0.36	0.40	0.40	6.23%	128,000
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-7.82%	-
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Mar 4, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	2.18%	-
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	1.73%	-
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	-4.36%	-
Feb 25, 2026	0.44	0.44	0.42	0.42	0.42	1.56%	500
Feb 24, 2026	0.41	0.42	0.41	0.42	0.42	-5.97%	985
Feb 23, 2026	0.43	0.44	0.43	0.44	0.44	6.60%	125
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	9.75%	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	6.01%	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	1.56%	-
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	1.00%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-5.29%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-4.53%	-
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	4.75%	12
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	-4.53%	-