Marcus & Millichap, Inc. (FRA:M6M)
Germany · Delayed Price · Currency is EUR 24.40
-0.60 (-2.40%)
At close: Sep 18, 2026
FRA:M6M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | - |
| Sep 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.46% | - |
| Sep 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Sep 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.07% | - |
| Sep 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | - | - |
| Sep 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | 0.82% | - |
| Sep 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.19 | -0.81% | - |
| Sep 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | -1.60% | - |
| Sep 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.78 | 1.63% | - |
| Sep 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | -3.15% | - |
| Sep 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.18 | 3.25% | - |
| Sep 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | - | - |
| Sep 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | -0.81% | - |
| Sep 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.58 | -3.12% | - |
| Aug 31, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.37 | 3.23% | - |
| Aug 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.58 | -2.36% | - |
| Aug 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.18 | - | - |
| Aug 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.18 | -7.30% | - |
| Aug 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.16 | 8.73% | - |
| Aug 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.98 | -1.56% | - |
| Aug 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.37 | -0.78% | - |
| Aug 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.57 | -3.73% | - |
| Aug 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.56 | 2.29% | - |
| Aug 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.97 | -2.96% | - |
| Aug 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.76 | - | - |
| Aug 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.76 | 1.50% | - |
| Aug 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.37 | - | - |
| Aug 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.37 | 1.53% | - |
| Aug 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.97 | -2.24% | - |
| Aug 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.56 | -1.47% | - |
| Aug 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.96 | 1.49% | - |
| Aug 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.56 | 1.52% | - |
| Aug 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.17 | - | - |
| Aug 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.17 | - | - |
| Aug 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.17 | - | - |
| Jul 31, 2026 | 26.80 | 26.80 | 26.40 | 26.40 | 26.17 | -3.65% | - |
| Jul 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.16 | - | - |
| Jul 29, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.16 | 1.48% | - |
| Jul 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.76 | 1.50% | - |
| Jul 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.37 | 3.10% | - |
| Jul 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.57 | 0.78% | - |
| Jul 23, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 25.37 | -2.29% | - |
| Jul 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.97 | -2.24% | - |
| Jul 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.56 | - | - |
| Jul 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.56 | - | - |
| Jul 17, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.56 | - | - |
| Jul 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.56 | 3.88% | - |
| Jul 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.57 | -2.27% | - |
| Jul 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.17 | 9.09% | - |
| Jul 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.99 | -9.02% | - |