Marcus & Millichap, Inc. (FRA:M6M)
Germany · Delayed Price · Currency is EUR 23.60
+0.40 (1.72%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:M6M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | 21 |
| Oct 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Oct 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.63% | - |
| Oct 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -3.39% | - |
| Oct 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Oct 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 3.51% | - |
| Oct 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Oct 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Oct 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | - |
| Oct 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| Oct 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.54% | - |
| Oct 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Oct 7, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| Oct 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Oct 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Oct 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | - |
| Oct 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Sep 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Sep 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.44% | - |
| Sep 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Sep 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| Sep 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Sep 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Sep 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Sep 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Sep 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | - |
| Sep 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.46% | - |
| Sep 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Sep 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.07% | - |
| Sep 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | - | - |
| Sep 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | 0.82% | - |
| Sep 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.19 | -0.81% | - |
| Sep 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | -1.60% | - |
| Sep 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.78 | 1.63% | - |
| Sep 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | -3.15% | - |
| Sep 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.18 | 3.25% | - |
| Sep 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | - | - |
| Sep 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | -0.81% | - |
| Sep 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.58 | -3.12% | - |
| Aug 31, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.37 | 3.23% | - |
| Aug 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.58 | -2.36% | - |
| Aug 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.18 | - | - |
| Aug 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.18 | -7.30% | - |
| Aug 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.16 | 8.73% | - |
| Aug 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.98 | -1.56% | - |
| Aug 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.37 | -0.78% | - |
| Aug 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.57 | -3.73% | - |
| Aug 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.56 | 2.29% | - |
| Aug 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.97 | -2.96% | - |
| Aug 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.76 | - | - |