Skip to main content
logo
The Mission Group plc (FRA:M7K)
Germany flag Germany · Delayed Price · Currency is EUR
0.1600
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:M7K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.160.160.160.160.16--
Jun 25, 20260.160.160.160.160.16--
Jun 24, 20260.160.160.160.160.16--
Jun 23, 20260.160.160.160.160.161.27%-
Jun 22, 20260.160.160.160.160.16-0.63%-
Jun 19, 20260.160.160.160.160.16--
Jun 18, 20260.160.160.160.160.16--
Jun 17, 20260.160.160.160.160.16--
Jun 16, 20260.160.160.160.160.167.43%-
Jun 15, 20260.150.150.150.150.15--
Jun 12, 20260.150.150.150.150.15--
Jun 11, 20260.150.150.150.150.15--
Jun 10, 20260.150.150.150.150.15--
Jun 9, 20260.150.150.150.150.15--
Jun 8, 20260.150.150.150.150.150.68%-
Jun 5, 20260.150.150.150.150.15-2.00%-
Jun 4, 20260.150.150.150.150.15-1.96%-
Jun 3, 20260.150.150.150.150.15--
Jun 2, 20260.150.150.150.150.15--
Jun 1, 20260.150.150.150.150.15-3.77%-
May 29, 20260.160.160.160.160.16--
May 28, 20260.160.160.160.160.16-3.64%-
May 27, 20260.170.170.170.170.17--
May 26, 20260.170.170.170.170.17--
May 25, 20260.170.170.170.170.17--
May 22, 20260.170.170.170.170.1746.02%-
May 21, 20260.110.110.110.110.112.73%-
May 20, 20260.110.110.110.110.116.80%-
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10-0.96%-
May 14, 20260.100.100.100.100.10--
May 13, 20260.100.100.100.100.10-5.45%-
May 12, 20260.110.110.110.110.11--
May 11, 20260.110.110.110.110.11-2.65%-
May 8, 20260.110.110.110.110.115.61%-
May 7, 20260.110.110.110.110.118.63%-
May 6, 20260.100.100.100.100.10--
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.100.51%-
Apr 30, 20260.100.100.100.100.106.52%-
Apr 29, 20260.090.090.090.090.092.79%-
Apr 28, 20260.090.090.090.090.09--
Apr 27, 20260.090.090.090.090.09-1.10%-
Apr 24, 20260.090.090.090.090.091.69%-
Apr 23, 20260.090.090.090.090.09--
Apr 22, 20260.090.090.090.090.090.56%-
Apr 21, 20260.090.090.090.090.09--
Apr 20, 20260.090.090.090.090.09--
Apr 17, 20260.090.090.090.090.09-0.56%-