Skip to main content
logo
The Mission Group plc (FRA:M7K)
Germany flag Germany · Delayed Price · Currency is EUR
0.2780
+0.0460 (19.83%)
At close: Oct 26, 2026

FRA:M7K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.250.280.250.280.2819.83%-
Oct 23, 20260.230.230.230.230.23--
Oct 22, 20260.230.230.230.230.23-1.69%-
Oct 21, 20260.240.240.240.240.24-1.67%-
Oct 20, 20260.240.240.240.240.241.69%-
Oct 19, 20260.240.240.240.240.24-2.48%-
Oct 16, 20260.240.240.240.240.240.83%-
Oct 15, 20260.240.240.240.240.24-0.83%-
Oct 14, 20260.240.240.240.240.24-8.33%-
Oct 13, 20260.240.260.240.260.2610.00%-
Oct 12, 20260.240.240.240.240.242.56%-
Oct 9, 20260.250.250.230.230.23-4.88%-
Oct 8, 20260.250.250.250.250.25-3.15%-
Oct 7, 20260.250.250.250.250.253.25%-
Oct 6, 20260.250.250.250.250.25-2.38%-
Oct 5, 20260.250.250.250.250.255.00%-
Oct 2, 20260.260.260.240.240.24-5.51%-
Oct 1, 20260.260.260.250.250.25-4.51%-
Sep 30, 20260.270.270.270.270.27-2.21%-
Sep 29, 20260.270.270.270.270.27-4.23%-
Sep 28, 20260.210.280.210.280.285.97%-
Sep 25, 20260.270.270.270.270.27-0.74%-
Sep 24, 20260.270.270.270.270.27-8.16%-
Sep 23, 20260.270.290.270.290.298.09%-
Sep 22, 20260.240.270.240.270.2712.40%-
Sep 21, 20260.240.240.240.240.24--
Sep 18, 20260.240.240.240.240.24-2.42%-
Sep 17, 20260.250.250.250.250.2515.89%-
Sep 16, 20260.210.210.210.210.21--
Sep 15, 20260.210.210.210.210.21--
Sep 14, 20260.210.210.210.210.210.94%-
Sep 11, 20260.210.210.210.210.21--
Sep 10, 20260.210.210.210.210.214.95%-
Sep 9, 20260.220.220.200.200.20-9.82%-
Sep 8, 20260.220.220.220.220.2214.87%-
Sep 7, 20260.200.200.200.200.20--
Sep 4, 20260.200.200.200.200.203.17%-
Sep 3, 20260.190.190.190.190.19-0.53%-
Sep 2, 20260.190.190.190.190.19--
Sep 1, 20260.190.190.190.190.19--
Aug 31, 20260.190.190.190.190.19--
Aug 28, 20260.190.190.190.190.19--
Aug 27, 20260.190.190.190.190.19--
Aug 26, 20260.190.190.190.190.19--
Aug 25, 20260.190.190.190.190.19--
Aug 24, 20260.190.190.190.190.19--
Aug 21, 20260.190.190.190.190.19-5.94%-
Aug 20, 20260.200.200.200.200.20--
Aug 19, 20260.200.200.200.200.20--
Aug 18, 20260.200.200.200.200.205.76%-