Meridian Corporation (FRA:M7X)
Germany · Delayed Price · Currency is EUR 17.00
0.00 (0.00%)
At close: Apr 23, 2026
FRA:M7X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Apr 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Apr 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | - |
| Apr 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Apr 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Apr 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Apr 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Apr 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.72% | - |
| Apr 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.35% | - |
| Apr 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | - |
| Apr 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.79% | - |
| Apr 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 3.21% | - |
| Apr 2, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.22% | - |
| Apr 1, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.41% | - |
| Mar 31, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.81% | - |
| Mar 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.96% | - |
| Mar 27, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.29% | - |
| Mar 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.80% | - |
| Mar 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.05% | - |
| Mar 24, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.46% | - |
| Mar 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.12% | - |
| Mar 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.59% | - |
| Mar 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% | - |
| Mar 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.24% | - |
| Mar 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.71% | - |
| Mar 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% | - |
| Mar 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.64% | - |
| Mar 12, 2026 | 15.87 | 15.87 | 15.85 | 15.85 | 15.85 | 4.34% | 50 |
| Mar 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.64% | - |
| Mar 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.75% | - |
| Mar 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.77% | - |
| Mar 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.33% | - |
| Mar 5, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.67% | - |
| Mar 4, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.15% | - |
| Mar 3, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.48% | - |
| Mar 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.23% | - |
| Feb 27, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.27% | - |
| Feb 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.88% | - |
| Feb 25, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.87% | - |
| Feb 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.78% | - |
| Feb 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.29% | - |
| Feb 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.79% | - |
| Feb 19, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.27% | - |
| Feb 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.05% | - |
| Feb 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.17% | - |
| Feb 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.31% | - |
| Feb 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.33% | - |
| Feb 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.59% | - |
| Feb 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.85% | - |