Meridian Corporation (FRA:M7X)
Germany · Delayed Price · Currency is EUR 16.80
+0.10 (0.60%)
At close: Jun 12, 2026
FRA:M7X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Jun 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | - |
| Jun 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Jun 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% | - |
| Jun 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.18% | - |
| Jun 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.29% | - |
| Jun 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Jun 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Jun 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Jun 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| May 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| May 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| May 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| May 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| May 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| May 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| May 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| May 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| May 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| May 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| May 15, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| May 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| May 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| May 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.29% | - |
| May 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| May 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| May 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.45% | - |
| May 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.97% | - |
| May 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.82% | - |
| May 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.07% | - |
| Apr 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.38 | -3.73% | - |
| Apr 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.98 | - | - |
| Apr 28, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.98 | 4.55% | - |
| Apr 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.28 | -9.41% | - |
| Apr 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.87 | - | - |
| Apr 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.87 | - | - |
| Apr 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.87 | -0.58% | - |
| Apr 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.97 | -0.58% | - |
| Apr 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.07 | 1.18% | - |
| Apr 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.87 | -0.58% | - |
| Apr 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.97 | - | - |
| Apr 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.97 | - | - |
| Apr 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.97 | - | - |
| Apr 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.97 | -1.72% | - |
| Apr 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.27 | 2.35% | - |
| Apr 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.87 | 3.03% | - |
| Apr 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.37 | -1.79% | - |
| Apr 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.67 | 3.21% | - |
| Apr 2, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.15 | 1.22% | - |
| Apr 1, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.96 | -0.41% | - |