Meridian Corporation (FRA:M7X)
Germany · Delayed Price · Currency is EUR 16.50
-0.10 (-0.60%)
At close: Aug 26, 2026
FRA:M7X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Aug 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | - |
| Aug 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | - |
| Aug 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Aug 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Aug 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Aug 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | - |
| Aug 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| Aug 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.42% | - |
| Aug 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Aug 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.13% | - |
| Aug 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.68 | -0.59% | - |
| Aug 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.78 | - | - |
| Aug 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.78 | -0.59% | - |
| Aug 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.88 | 1.80% | - |
| Aug 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.58 | -2.91% | - |
| Jul 31, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.08 | -1.71% | - |
| Jul 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.37 | -0.57% | - |
| Jul 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.47 | 1.73% | - |
| Jul 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.18 | 1.17% | - |
| Jul 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.98 | -0.58% | - |
| Jul 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.08 | - | - |
| Jul 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.08 | -1.71% | - |
| Jul 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.37 | - | - |
| Jul 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.37 | 0.57% | - |
| Jul 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.27 | -2.25% | - |
| Jul 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.67 | 2.30% | - |
| Jul 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.27 | 1.16% | - |
| Jul 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.08 | -0.58% | - |
| Jul 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.18 | 1.17% | - |
| Jul 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.98 | 1.79% | - |
| Jul 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.68 | 0.60% | - |
| Jul 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.58 | -1.76% | - |
| Jul 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.88 | 0.59% | - |
| Jul 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.78 | -0.59% | - |
| Jul 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.88 | 0.59% | - |
| Jul 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.78 | -3.43% | - |
| Jul 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.37 | 1.16% | - |
| Jul 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.18 | -0.57% | - |
| Jun 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.27 | 1.16% | - |
| Jun 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.08 | -1.15% | - |
| Jun 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.27 | 1.75% | - |
| Jun 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.98 | 1.18% | - |
| Jun 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.78 | 1.81% | - |
| Jun 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.48 | 0.61% | - |
| Jun 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | -0.60% | - |
| Jun 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.48 | 0.61% | - |
| Jun 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | -1.20% | - |
| Jun 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.58 | -0.60% | - |