Skip to main content
logo
Vault Strategic Mining Corp. (FRA:M850)
Germany flag Germany · Delayed Price · Currency is EUR
0.1970
-0.0010 (-0.51%)
Last updated: Feb 23, 2026, 12:33 PM CET

Vault Strategic Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.200.200.200.200.2011.24%-
Feb 19, 20260.180.180.180.180.18--
Feb 18, 20260.180.180.180.180.185.33%-
Feb 17, 20260.180.180.170.170.17-5.06%-
Feb 16, 20260.180.180.180.180.18-5.32%-
Feb 13, 20260.180.190.180.190.19--
Feb 12, 20260.180.190.180.190.19-5.05%-
Feb 11, 20260.190.200.190.200.202.06%-
Feb 10, 20260.190.190.190.190.19-1.02%-
Feb 9, 20260.200.200.200.200.20-2.00%-
Feb 6, 20260.190.200.190.200.204.71%-
Feb 5, 20260.190.190.190.190.19-16.23%-
Feb 4, 20260.230.230.230.230.2319.37%-
Feb 3, 20260.190.190.190.190.19-1.55%-
Feb 2, 20260.180.190.180.190.19-4.90%-
Jan 30, 20260.200.200.200.200.20-15.00%-
Jan 29, 20260.240.240.240.240.240.84%-
Jan 28, 20260.240.240.240.240.2440.00%-
Jan 27, 20260.170.170.170.170.1723.64%-
Jan 26, 20260.140.140.140.140.14-4.84%-
Jan 23, 20260.130.140.130.140.1431.36%13
Jan 22, 20260.110.110.110.110.1117.02%-
Jan 21, 20260.090.090.090.090.096.58%-
Jan 20, 20260.090.090.090.090.09-0.23%-
Jan 19, 20260.090.090.090.090.09-0.23%-
Jan 16, 20260.090.090.090.090.090.45%-
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.090.090.090.090.09--
Jan 13, 20260.090.090.090.090.094.01%-
Jan 12, 20260.080.080.080.080.08-41.11%-
Jan 9, 20260.140.140.140.140.140.35%-
Jan 8, 20260.140.140.140.140.1487.34%-
Jan 7, 20260.060.080.060.080.08-0.26%-
Jan 6, 20260.060.080.060.080.08-0.13%-
Jan 5, 20260.060.080.060.080.0820.53%-
Jan 2, 20260.060.060.060.060.06-4.63%-
Dec 30, 20250.070.070.070.070.07--
Dec 29, 20250.070.070.070.070.070.45%-
Dec 23, 20250.070.070.070.070.07-0.15%-
Dec 22, 20250.070.070.070.070.070.15%-
Dec 19, 20250.070.070.070.070.07-6.59%-
Dec 17, 20250.070.070.070.070.07-0.28%-
Dec 16, 20250.040.070.040.070.079.16%-
Dec 15, 20250.030.070.030.070.074.80%-
Dec 12, 20250.030.060.030.060.060.81%-
Dec 11, 20250.020.060.020.060.06-0.80%-
Dec 10, 20250.020.060.020.060.06155.10%-
Dec 9, 20250.020.020.020.020.02-50.51%-
Dec 8, 20250.050.050.050.050.05-30.77%-
Dec 5, 20250.050.070.050.070.07-14.37%-