Skip to main content
logo
Vault Strategic Mining Corp. (FRA:M850)
Germany flag Germany · Delayed Price · Currency is EUR
0.2920
0.00 (0.00%)
At close: Mar 27, 2026

FRA:M850 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.300.300.290.290.29--
Mar 26, 20260.300.300.290.290.2914.06%-
Mar 25, 20260.250.270.250.260.261.59%13,063
Mar 24, 20260.250.250.250.250.25-0.79%-
Mar 23, 20260.250.250.250.250.250.79%-
Mar 20, 20260.250.250.250.250.25-1.56%-
Mar 19, 20260.260.260.260.260.2610.34%-
Mar 18, 20260.250.250.230.230.23-9.37%-
Mar 17, 20260.250.260.250.260.263.23%-
Mar 16, 20260.250.250.250.250.25--
Mar 13, 20260.250.250.250.250.25-3.88%-
Mar 12, 20260.270.270.260.260.26-15.13%-
Mar 11, 20260.300.300.300.300.300.66%-
Mar 10, 20260.300.300.300.300.30-9.04%-
Mar 9, 20260.330.330.330.330.33-1.78%-
Mar 6, 20260.330.340.330.340.34--
Mar 5, 20260.360.360.340.340.34-5.59%-
Mar 4, 20260.360.360.360.360.36-13.11%-
Mar 3, 20260.410.410.410.410.4117.05%-
Mar 2, 20260.410.450.350.350.3510.00%935
Feb 27, 20260.320.320.320.320.32-9.09%-
Feb 26, 20260.350.350.350.350.3521.38%-
Feb 25, 20260.290.290.290.290.2934.26%-
Feb 24, 20260.220.220.220.220.229.64%-
Feb 23, 20260.200.200.200.200.20-0.51%350
Feb 20, 20260.200.200.200.200.2011.24%-
Feb 19, 20260.180.180.180.180.18--
Feb 18, 20260.180.180.180.180.185.33%-
Feb 17, 20260.180.180.170.170.17-5.06%-
Feb 16, 20260.180.180.180.180.18-5.32%-
Feb 13, 20260.180.190.180.190.19--
Feb 12, 20260.180.190.180.190.19-5.05%-
Feb 11, 20260.190.200.190.200.202.06%-
Feb 10, 20260.190.190.190.190.19-1.02%-
Feb 9, 20260.200.200.200.200.20-2.00%-
Feb 6, 20260.190.200.190.200.204.71%-
Feb 5, 20260.190.190.190.190.19-16.23%-
Feb 4, 20260.230.230.230.230.2319.37%-
Feb 3, 20260.190.190.190.190.19-1.55%-
Feb 2, 20260.180.190.180.190.19-4.90%-
Jan 30, 20260.200.200.200.200.20-15.00%-
Jan 29, 20260.240.240.240.240.240.84%-
Jan 28, 20260.240.240.240.240.2440.00%-
Jan 27, 20260.170.170.170.170.1723.64%-
Jan 26, 20260.140.140.140.140.14-4.84%-
Jan 23, 20260.130.140.130.140.1431.36%13
Jan 22, 20260.110.110.110.110.1117.02%-
Jan 21, 20260.090.090.090.090.096.58%-
Jan 20, 20260.090.090.090.090.09-0.23%-
Jan 19, 20260.090.090.090.090.09-0.23%-