Skip to main content
logo
Vault Strategic Mining Corp. (FRA:M850)
Germany flag Germany · Delayed Price · Currency is EUR
0.2040
-0.0360 (-15.00%)
At close: Jan 30, 2026

Vault Strategic Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.200.200.200.200.20-15.00%-
Jan 29, 20260.240.240.240.240.240.84%-
Jan 28, 20260.240.240.240.240.2440.00%-
Jan 27, 20260.170.170.170.170.1723.64%-
Jan 26, 20260.140.140.140.140.14-4.84%-
Jan 23, 20260.130.140.130.140.1431.36%13
Jan 22, 20260.110.110.110.110.1117.02%-
Jan 21, 20260.090.090.090.090.096.58%-
Jan 20, 20260.090.090.090.090.09-0.23%-
Jan 19, 20260.090.090.090.090.09-0.23%-
Jan 16, 20260.090.090.090.090.090.45%-
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.090.090.090.090.09--
Jan 13, 20260.090.090.090.090.094.01%-
Jan 12, 20260.080.080.080.080.08-41.11%-
Jan 9, 20260.140.140.140.140.140.35%-
Jan 8, 20260.140.140.140.140.1487.34%-
Jan 7, 20260.060.080.060.080.08-0.26%-
Jan 6, 20260.060.080.060.080.08-0.13%-
Jan 5, 20260.060.080.060.080.0820.53%-
Jan 2, 20260.060.060.060.060.06-4.63%-
Dec 30, 20250.070.070.070.070.07--
Dec 29, 20250.070.070.070.070.070.45%-
Dec 23, 20250.070.070.070.070.07-0.15%-
Dec 22, 20250.070.070.070.070.070.15%-
Dec 19, 20250.070.070.070.070.07-6.59%-
Dec 17, 20250.070.070.070.070.07-0.28%-
Dec 16, 20250.040.070.040.070.079.16%-
Dec 15, 20250.030.070.030.070.074.80%-
Dec 12, 20250.030.060.030.060.060.81%-
Dec 11, 20250.020.060.020.060.06-0.80%-
Dec 10, 20250.020.060.020.060.06155.10%-
Dec 9, 20250.020.020.020.020.02-50.51%-
Dec 8, 20250.050.050.050.050.05-30.77%-
Dec 5, 20250.050.070.050.070.07-14.37%-
Dec 4, 20250.040.080.040.080.08131.94%-
Dec 3, 20250.040.040.040.040.04--
Dec 2, 20250.040.040.040.040.04--
Dec 1, 20250.040.040.040.040.04-10
Nov 28, 20250.040.040.040.040.04-49.30%-
Nov 27, 20250.040.070.040.070.0710.08%-
Nov 26, 20250.050.060.050.060.0632.99%-
Nov 25, 20250.050.050.050.050.0534.72%-
Nov 24, 20250.040.040.040.040.04-49.65%-
Nov 21, 20250.040.070.040.070.070.70%-
Nov 20, 20250.040.070.040.070.0794.52%-
Nov 19, 20250.040.040.040.040.0421.67%-
Nov 18, 20250.030.030.030.030.03--
Nov 17, 20250.030.030.030.030.03-53.49%-
Nov 14, 20250.030.060.030.060.06--