Skip to main content
logo
Vault Strategic Mining Corp. (FRA:M850)
Germany flag Germany · Delayed Price · Currency is EUR
0.1440
+0.0005 (0.35%)
At close: Jan 9, 2026

Vault Strategic Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.140.140.140.140.140.35%-
Jan 8, 20260.140.140.140.140.1487.34%-
Jan 7, 20260.060.080.060.080.08-0.26%-
Jan 6, 20260.060.080.060.080.08-0.13%-
Jan 5, 20260.060.080.060.080.0820.53%-
Jan 2, 20260.060.060.060.060.06-4.63%-
Dec 30, 20250.070.070.070.070.07--
Dec 29, 20250.070.070.070.070.070.45%-
Dec 23, 20250.070.070.070.070.07-0.15%-
Dec 22, 20250.070.070.070.070.070.15%-
Dec 19, 20250.070.070.070.070.07-6.59%-
Dec 17, 20250.070.070.070.070.07-0.28%-
Dec 16, 20250.040.070.040.070.079.16%-
Dec 15, 20250.030.070.030.070.074.80%-
Dec 12, 20250.030.060.030.060.060.81%-
Dec 11, 20250.020.060.020.060.06-0.80%-
Dec 10, 20250.020.060.020.060.06155.10%-
Dec 9, 20250.020.020.020.020.02-50.51%-
Dec 8, 20250.050.050.050.050.05-30.77%-
Dec 5, 20250.050.070.050.070.07-14.37%-
Dec 4, 20250.040.080.040.080.08131.94%-
Dec 3, 20250.040.040.040.040.04--
Dec 2, 20250.040.040.040.040.04--
Dec 1, 20250.040.040.040.040.04-10
Nov 28, 20250.040.040.040.040.04-49.30%-
Nov 27, 20250.040.070.040.070.0710.08%-
Nov 26, 20250.050.060.050.060.0632.99%-
Nov 25, 20250.050.050.050.050.0534.72%-
Nov 24, 20250.040.040.040.040.04-49.65%-
Nov 21, 20250.040.070.040.070.070.70%-
Nov 20, 20250.040.070.040.070.0794.52%-
Nov 19, 20250.040.040.040.040.0421.67%-
Nov 18, 20250.030.030.030.030.03--
Nov 17, 20250.030.030.030.030.03-53.49%-
Nov 14, 20250.030.060.030.060.06--
Nov 13, 20250.030.070.030.060.0695.45%-
Nov 12, 20250.030.030.030.030.03--
Nov 11, 20250.030.030.030.030.03-49.23%-
Nov 10, 20250.030.070.030.070.0796.97%-
Nov 7, 20250.030.030.030.030.03-51.47%-
Nov 6, 20250.050.070.050.070.07-0.73%-
Nov 5, 20250.050.070.050.070.074.58%-
Nov 4, 20250.050.070.050.070.0733.67%-
Nov 3, 20250.050.050.050.050.05--
Oct 31, 20250.050.050.050.050.05-25.19%-
Oct 30, 20250.050.080.050.070.07--
Oct 29, 20250.050.070.050.070.070.77%-
Oct 28, 20250.050.070.050.070.07--
Oct 27, 20250.050.070.050.070.0726.21%-
Oct 24, 20250.050.050.050.050.05-33.55%-