FRA:M8M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	31.95	31.95	31.95	31.95	-	-0.93%	-
Aug 25, 2026	32.25	32.25	32.25	32.25	32.25	0.62%	-
Aug 24, 2026	32.05	32.05	32.05	32.05	32.05	-	-
Aug 21, 2026	32.05	32.05	32.05	32.05	32.05	-0.47%	-
Aug 20, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Aug 19, 2026	32.00	32.00	32.00	32.00	32.00	-0.16%	-
Aug 18, 2026	32.05	32.05	32.05	32.05	32.05	0.31%	-
Aug 17, 2026	31.95	31.95	31.95	31.95	31.95	-1.08%	-
Aug 14, 2026	32.30	32.30	32.30	32.30	32.30	-0.48%	-
Aug 13, 2026	32.70	32.70	32.70	32.70	32.46	-0.46%	-
Aug 12, 2026	32.85	32.85	32.85	32.85	32.61	1.86%	-
Aug 11, 2026	32.25	32.25	32.25	32.25	32.01	-1.53%	-
Aug 10, 2026	32.75	32.75	32.75	32.75	32.51	1.71%	-
Aug 7, 2026	32.20	32.20	32.20	32.20	31.96	0.63%	-
Aug 6, 2026	32.00	32.00	32.00	32.00	31.76	-	-
Aug 5, 2026	32.00	32.00	32.00	32.00	31.76	-0.16%	-
Aug 4, 2026	32.05	32.05	32.05	32.05	31.81	1.10%	-
Aug 3, 2026	31.70	31.70	31.70	31.70	31.46	-2.91%	-
Jul 31, 2026	32.65	32.65	32.65	32.65	32.41	-0.76%	-
Jul 30, 2026	32.90	32.90	32.90	32.90	32.66	1.08%	-
Jul 29, 2026	32.55	32.55	32.55	32.55	32.31	2.36%	-
Jul 28, 2026	31.80	31.80	31.80	31.80	31.56	1.11%	-
Jul 27, 2026	31.45	31.45	31.45	31.45	31.22	0.48%	-
Jul 24, 2026	31.30	31.30	31.30	31.30	31.07	0.97%	-
Jul 23, 2026	31.00	31.00	31.00	31.00	30.77	-2.21%	-
Jul 22, 2026	31.70	31.70	31.70	31.70	31.46	1.28%	-
Jul 21, 2026	31.30	31.30	31.30	31.30	31.07	-1.11%	-
Jul 20, 2026	31.65	31.65	31.65	31.65	31.42	-0.78%	-
Jul 17, 2026	31.90	31.90	31.90	31.90	31.66	-0.78%	-
Jul 16, 2026	32.15	32.15	32.15	32.15	31.91	3.04%	-
Jul 15, 2026	31.20	31.20	31.20	31.20	30.97	-1.73%	-
Jul 14, 2026	31.75	31.75	31.75	31.75	31.51	-	-
Jul 13, 2026	31.75	31.75	31.75	31.75	31.51	-3.50%	-
Jul 10, 2026	32.90	32.90	32.90	32.90	32.66	-0.90%	-
Jul 9, 2026	33.20	33.20	33.20	33.20	32.95	2.15%	-
Jul 8, 2026	32.50	32.50	32.50	32.50	32.26	-1.81%	-
Jul 7, 2026	33.10	33.10	33.10	33.10	32.85	-0.60%	-
Jul 6, 2026	33.30	33.30	33.30	33.30	33.05	0.15%	-
Jul 3, 2026	33.25	33.25	33.25	33.25	33.00	-0.75%	-
Jul 2, 2026	33.50	33.50	33.50	33.50	33.25	1.36%	-
Jul 1, 2026	33.05	33.05	33.05	33.05	32.80	1.23%	-
Jun 30, 2026	32.65	32.65	32.65	32.65	32.41	-1.80%	-
Jun 29, 2026	33.25	33.25	33.25	33.25	33.00	2.31%	-
Jun 26, 2026	32.50	32.50	32.50	32.50	32.26	-0.46%	-
Jun 25, 2026	32.65	32.65	32.65	32.65	32.41	0.62%	-
Jun 24, 2026	32.45	32.45	32.45	32.45	32.21	5.70%	-
Jun 23, 2026	30.70	30.70	30.70	30.70	30.47	-4.51%	-
Jun 22, 2026	32.15	32.15	32.15	32.15	31.91	-	-
Jun 19, 2026	32.15	32.15	32.15	32.15	31.91	-0.46%	-
Jun 18, 2026	32.30	32.30	32.30	32.30	32.06	-0.62%	-