FRA:M8M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.00	34.00	34.00	34.00	34.00	2.41%	1
Oct 22, 2026	33.20	33.20	33.20	33.20	33.20	-0.45%	-
Oct 21, 2026	33.35	33.35	33.35	33.35	33.35	0.30%	-
Oct 20, 2026	33.25	33.25	33.25	33.25	33.25	-0.60%	-
Oct 19, 2026	33.45	33.45	33.45	33.45	33.45	-0.89%	-
Oct 16, 2026	33.85	33.85	33.75	33.75	33.75	1.05%	-
Oct 15, 2026	33.40	33.40	33.40	33.40	33.40	0.15%	-
Oct 14, 2026	33.35	33.35	33.35	33.35	33.35	0.15%	-
Oct 13, 2026	33.30	33.30	33.30	33.30	33.30	0.60%	-
Oct 12, 2026	33.10	33.10	33.10	33.10	33.10	-0.75%	-
Oct 9, 2026	33.35	33.35	33.35	33.35	33.35	0.30%	-
Oct 8, 2026	33.25	33.25	33.25	33.25	33.25	0.45%	-
Oct 7, 2026	33.10	33.10	33.10	33.10	33.10	0.61%	-
Oct 6, 2026	32.90	32.90	32.90	32.90	32.90	0.30%	-
Oct 5, 2026	32.80	32.80	32.80	32.80	32.80	-0.76%	-
Oct 2, 2026	33.05	33.05	33.05	33.05	33.05	1.69%	-
Oct 1, 2026	32.50	32.50	32.50	32.50	32.50	-1.66%	-
Sep 30, 2026	33.05	33.05	33.05	33.05	33.05	1.85%	-
Sep 29, 2026	32.45	32.45	32.45	32.45	32.45	0.15%	-
Sep 28, 2026	32.40	32.40	32.40	32.40	32.40	-0.31%	-
Sep 25, 2026	32.50	32.50	32.50	32.50	32.50	0.15%	-
Sep 24, 2026	32.45	32.45	32.45	32.45	32.45	-1.82%	-
Sep 23, 2026	33.05	33.05	33.05	33.05	33.05	3.12%	-
Sep 22, 2026	32.05	32.05	32.05	32.05	32.05	-1.23%	-
Sep 21, 2026	32.45	32.45	32.45	32.45	32.45	0.31%	-
Sep 18, 2026	32.35	32.35	32.35	32.35	32.35	-0.15%	-
Sep 17, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Sep 16, 2026	32.40	32.40	32.40	32.40	32.40	2.37%	-
Sep 15, 2026	31.65	31.65	31.65	31.65	31.65	-1.25%	-
Sep 14, 2026	32.05	32.05	32.05	32.05	32.05	-	-
Sep 11, 2026	32.05	32.05	32.05	32.05	32.05	0.31%	-
Sep 10, 2026	31.95	31.95	31.95	31.95	31.95	-0.62%	-
Sep 9, 2026	32.15	32.15	32.15	32.15	32.15	-	-
Sep 8, 2026	32.15	32.15	32.15	32.15	32.15	-0.31%	-
Sep 7, 2026	32.25	32.25	32.25	32.25	32.25	0.16%	-
Sep 4, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Sep 3, 2026	32.00	32.00	32.00	32.00	32.00	0.16%	-
Sep 2, 2026	31.95	31.95	31.95	31.95	31.95	-0.47%	-
Sep 1, 2026	32.10	32.10	32.10	32.10	32.10	-0.62%	-
Aug 31, 2026	32.30	32.30	32.30	32.30	32.30	1.10%	-
Aug 28, 2026	31.95	31.95	31.95	31.95	31.95	-0.16%	-
Aug 27, 2026	32.00	32.00	32.00	32.00	32.00	0.16%	-
Aug 26, 2026	31.95	31.95	31.95	31.95	31.95	-0.93%	-
Aug 25, 2026	32.25	32.25	32.25	32.25	32.25	0.62%	-
Aug 24, 2026	32.05	32.05	32.05	32.05	32.05	-	-
Aug 21, 2026	32.05	32.05	32.05	32.05	32.05	-0.47%	-
Aug 20, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Aug 19, 2026	32.00	32.00	32.00	32.00	32.00	-0.16%	-
Aug 18, 2026	32.05	32.05	32.05	32.05	32.05	0.31%	-
Aug 17, 2026	31.95	31.95	31.95	31.95	31.95	-1.08%	-