MBB SE (FRA:MBB)
Germany flag Germany · Delayed Price · Currency is EUR
168.40
+1.60 (0.96%)
Last updated: Sep 30, 2025, 8:00 AM CET

MBB SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025168.40168.40168.40168.40168.400.96%-
Sep 29, 2025164.20166.80164.20166.80166.801.34%151
Sep 26, 2025167.00167.00164.60164.60164.60-2.02%66
Sep 25, 2025168.00168.00168.00168.00168.001.45%408
Sep 24, 2025165.60165.60165.60165.60165.600.61%51
Sep 23, 2025164.60164.60164.60164.60164.60-0.36%55
Sep 22, 2025165.20165.20165.20165.20165.20-0.12%55
Sep 19, 2025165.40165.40165.40165.40165.402.22%55
Sep 18, 2025161.80161.80161.80161.80161.800.62%55
Sep 17, 2025160.80160.80160.80160.80160.80-1.83%55
Sep 16, 2025163.80163.80163.80163.80163.80-1.56%55
Sep 15, 2025166.40166.40166.40166.40166.40-0.12%55
Sep 12, 2025165.40168.00165.40166.60166.60-1.07%55
Sep 11, 2025167.40169.60167.40168.40168.401.45%16
Sep 10, 2025166.00166.00166.00166.00166.002.85%71
Sep 9, 2025161.40161.40161.40161.40161.40-0.86%71
Sep 8, 2025162.60163.60162.60162.80162.801.24%71
Sep 5, 2025160.80160.80160.80160.80160.800.25%10
Sep 4, 2025160.60160.60160.40160.40160.40-10
Sep 3, 2025160.40160.40160.40160.40160.40-2.55%15
Sep 2, 2025164.60164.60164.60164.60164.600.12%15
Sep 1, 2025164.00164.40164.00164.40164.400.49%15
Aug 29, 2025163.60163.60163.60163.60163.60-0.61%52
Aug 28, 2025163.20164.60163.20164.60164.60-1.08%52
Aug 27, 2025166.40166.40166.40166.40166.400.85%160
Aug 26, 2025167.00167.00165.00165.00165.00-2.37%160
Aug 25, 2025167.00169.00167.00169.00169.004.32%13
Aug 22, 2025157.20162.00157.20162.00162.003.98%161
Aug 21, 2025155.80155.80155.80155.80155.80-1.14%27
Aug 20, 2025157.60157.60157.60157.60157.60-1.38%27
Aug 19, 2025159.80159.80159.80159.80159.800.38%27
Aug 18, 2025157.40159.40157.40159.20159.20-1.73%27
Aug 15, 2025164.80164.80162.00162.00162.00-5.92%100
Aug 14, 2025172.20172.20172.20172.20172.20-0.92%2
Aug 13, 2025173.80173.80173.80173.80173.801.05%2
Aug 12, 2025172.60172.60172.00172.00172.00-0.92%2
Aug 11, 2025172.80173.60172.80173.60173.600.23%6
Aug 8, 2025175.40175.40173.20173.20173.20-0.23%15
Aug 7, 2025173.60173.60173.60173.60173.600.35%255
Aug 6, 2025173.20175.40173.00173.00173.00-0.35%255
Aug 5, 2025174.40174.40172.00173.60173.601.40%168
Aug 4, 2025171.20171.20171.20171.20171.20-1.83%73
Aug 1, 2025174.40174.40174.40174.40174.40-0.91%73
Jul 31, 2025176.00176.00176.00176.00176.000.46%73
Jul 30, 2025175.20175.20175.20175.20175.20-0.11%73
Jul 29, 2025170.00175.40170.00175.40175.404.40%73
Jul 28, 2025173.00173.00168.00168.00168.00-1.64%220
Jul 25, 2025170.80170.80170.80170.80170.80-1.39%250
Jul 24, 2025168.20173.20168.20173.20173.202.61%250
Jul 23, 2025159.40168.80159.40168.80168.807.24%140