Mitsubishi Corporation (FRA:MBI0)
Germany · Delayed Price · Currency is EUR 25.60
-0.20 (-0.78%)
Last updated: Sep 14, 2026, 3:25 PM CET
FRA:MBI0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Sep 11, 2026 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | 2.38% | - |
| Sep 10, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Sep 9, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Sep 8, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 0.79% | - |
| Sep 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| Sep 4, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | -3.13% | - |
| Sep 3, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | 5.79% | - |
| Sep 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Sep 1, 2026 | 24.40 | 24.40 | 24.00 | 24.00 | 24.00 | 1.69% | - |
| Aug 31, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Aug 28, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | 23.40 | - | - |
| Aug 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Aug 26, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | -1.69% | - |
| Aug 25, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | 0.85% | - |
| Aug 24, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Aug 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 3.51% | - |
| Aug 20, 2026 | 23.20 | 23.20 | 22.80 | 22.80 | 22.80 | -2.56% | - |
| Aug 19, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 23.40 | -15.83% | - |
| Aug 5, 2026 | 23.40 | 27.80 | 23.40 | 27.80 | 27.80 | 15.83% | 40 |
| Aug 4, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 0.84% | - |
| Aug 3, 2026 | 24.40 | 24.40 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Jul 31, 2026 | 23.40 | 24.00 | 23.40 | 24.00 | 24.00 | 2.56% | - |
| Jul 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | - |
| Jul 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | - |
| Jul 28, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | 23.40 | -2.50% | - |
| Jul 27, 2026 | 24.00 | 24.00 | 23.80 | 24.00 | 24.00 | -0.83% | - |
| Jul 24, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | - | - |
| Jul 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jul 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 5.22% | - |
| Jul 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | - |
| Jul 20, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 22.60 | 2.73% | - |
| Jul 17, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | -1.79% | - |
| Jul 16, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | -0.88% | - |
| Jul 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 14, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 22.60 | 2.73% | - |
| Jul 13, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 0.92% | - |
| Jul 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Jul 8, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Jul 7, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | - | - |
| Jul 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Jul 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Jul 2, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | - | - |
| Jul 1, 2026 | 21.40 | 22.00 | 21.40 | 22.00 | 22.00 | 1.85% | - |
| Jun 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| Jun 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jun 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jun 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| Jun 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |