The Middleby Corporation (FRA:MBY)
Germany · Delayed Price · Currency is EUR 117.00
+1.00 (0.86%)
Last updated: Jul 28, 2026, 8:06 AM CET
FRA:MBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.65% | - |
| Jul 24, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | - |
| Jul 23, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jul 22, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Jul 21, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -2.63% | - |
| Jul 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.56% | - |
| Jul 17, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.63% | - |
| Jul 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Jul 15, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Jul 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jul 13, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.75% | - |
| Jul 10, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Jul 9, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -5.04% | - |
| Jul 8, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.65% | - |
| Jul 7, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -19.87% | - |
| Jul 6, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | - |
| Jul 3, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.35% | - |
| Jul 2, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.68% | - |
| Jul 1, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Jun 30, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Jun 29, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.35% | - |
| Jun 26, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.37% | - |
| Jun 25, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 3.55% | - |
| Jun 24, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| Jun 23, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -4.05% | - |
| Jun 22, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.68% | - |
| Jun 19, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 4.26% | - |
| Jun 18, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.44% | - |
| Jun 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Jun 16, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | - |
| Jun 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | - |
| Jun 12, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.29% | - |
| Jun 11, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -4.38% | - |
| Jun 10, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 2.24% | - |
| Jun 9, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.29% | - |
| Jun 8, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Jun 5, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.76% | - |
| Jun 4, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Jun 3, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 0.76% | - |
| Jun 2, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Jun 1, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| May 29, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| May 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2.36% | - |
| May 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| May 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| May 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| May 22, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | - |
| May 21, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.68% | - |
| May 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.65% | - |
| May 19, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |